Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0336 BTC |
4,406.9426 ETH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0342 BTC |
9,914.1830 ETH |
0.0351 BTC |
0.0334 BTC |
0.0352 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0349 BTC |
3,826.0169 ETH |
0.0347 BTC |
0.0344 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0347 BTC |
6,434.6032 ETH |
0.0354 BTC |
0.0339 BTC |
0.0355 BTC |
0.0346 BTC |
| 2020-08-18 |
0.0352 BTC |
3,860.7211 ETH |
0.0351 BTC |
0.0348 BTC |
0.0356 BTC |
0.0354 BTC |
| 2020-08-17 |
0.0356 BTC |
5,409.9721 ETH |
0.0365 BTC |
0.0349 BTC |
0.0365 BTC |
0.0351 BTC |
| 2020-08-16 |
0.0361 BTC |
5,959.5586 ETH |
0.0365 BTC |
0.0353 BTC |
0.0367 BTC |
0.0364 BTC |
| 2020-08-15 |
0.0366 BTC |
6,133.8966 ETH |
0.0373 BTC |
0.0358 BTC |
0.0373 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0367 BTC |
8,588.0656 ETH |
0.0361 BTC |
0.0358 BTC |
0.0377 BTC |
0.0372 BTC |
| 2020-08-13 |
0.0344 BTC |
14,437.6916 ETH |
0.0335 BTC |
0.0334 BTC |
0.0365 BTC |
0.0360 BTC |
| 2020-08-12 |
0.0333 BTC |
3,352.6799 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0334 BTC |
| 2020-08-11 |
0.0333 BTC |
3,822.2225 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0332 BTC |
4,517.6826 ETH |
0.0334 BTC |
0.0328 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0336 BTC |
3,355.9358 ETH |
0.0337 BTC |
0.0331 BTC |
0.0340 BTC |
0.0334 BTC |
| 2020-08-08 |
0.0331 BTC |
2,861.0968 ETH |
0.0327 BTC |
0.0326 BTC |
0.0335 BTC |
0.0333 BTC |
| 2020-08-07 |
0.0329 BTC |
6,797.4361 ETH |
0.0336 BTC |
0.0318 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0337 BTC |
6,210.1056 ETH |
0.0342 BTC |
0.0334 BTC |
0.0343 BTC |
0.0335 BTC |
| 2020-08-05 |
0.0343 BTC |
9,960.8052 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0348 BTC |
9,461.0268 ETH |
0.0344 BTC |
0.0344 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0344 BTC |
9,599.8355 ETH |
0.0337 BTC |
0.0334 BTC |
0.0351 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0334 BTC |
15,672.9068 ETH |
0.0328 BTC |
0.0303 BTC |
0.0346 BTC |
0.0334 BTC |
| 2020-08-01 |
0.0315 BTC |
9,985.3371 ETH |
0.0305 BTC |
0.0303 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-07-31 |
0.0304 BTC |
6,102.9071 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-07-30 |
0.0296 BTC |
6,385.0027 ETH |
0.0286 BTC |
0.0286 BTC |
0.0306 BTC |
0.0302 BTC |
| 2020-07-29 |
0.0290 BTC |
7,278.2955 ETH |
0.0291 BTC |
0.0285 BTC |
0.0296 BTC |
0.0286 BTC |
| 2020-07-28 |
0.0290 BTC |
11,993.8083 ETH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0290 BTC |
| 2020-07-27 |
0.0307 BTC |
17,651.5499 ETH |
0.0313 BTC |
0.0287 BTC |
0.0326 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0313 BTC |
19,572.0940 ETH |
0.0315 BTC |
0.0306 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-07-25 |
0.0305 BTC |
8,138.8906 ETH |
0.0293 BTC |
0.0293 BTC |
0.0319 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0291 BTC |
6,651.6248 ETH |
0.0287 BTC |
0.0283 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0283 BTC |
10,746.8729 ETH |
0.0277 BTC |
0.0274 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0270 BTC |
10,462.2995 ETH |
0.0262 BTC |
0.0260 BTC |
0.0283 BTC |
0.0276 BTC |
| 2020-07-21 |
0.0260 BTC |
2,608.7427 ETH |
0.0258 BTC |
0.0258 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-20 |
0.0258 BTC |
1,640.8341 ETH |
0.0260 BTC |
0.0256 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0257 BTC |
1,037.4492 ETH |
0.0257 BTC |
0.0256 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0256 BTC |
1,738.5150 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
1,908.5127 ETH |
0.0256 BTC |
0.0254 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0256 BTC |
5,930.1546 ETH |
0.0259 BTC |
0.0253 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0259 BTC |
5,580.0724 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-14 |
0.0260 BTC |
5,618.9954 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0261 BTC |
7,129.7055 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-12 |
0.0259 BTC |
3,694.5163 ETH |
0.0259 BTC |
0.0257 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0260 BTC |
10,217.5654 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-10 |
0.0260 BTC |
17,160.4388 ETH |
0.0262 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0261 BTC |
3,984.2201 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-08 |
0.0260 BTC |
10,093.2965 ETH |
0.0259 BTC |
0.0257 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-07-07 |
0.0257 BTC |
4,475.1029 ETH |
0.0258 BTC |
0.0255 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-06 |
0.0256 BTC |
12,336.8176 ETH |
0.0251 BTC |
0.0250 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-07-05 |
0.0250 BTC |
2,193.7233 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0249 BTC |
2,442.5811 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |