Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0333 BTC |
1,916.8702 ETH |
0.0332 BTC |
0.0327 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0332 BTC |
868.1043 ETH |
0.0331 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-09-26 |
0.0328 BTC |
2,013.8543 ETH |
0.0329 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0325 BTC |
3,745.3925 ETH |
0.0325 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0322 BTC |
4,297.6713 ETH |
0.0313 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0318 BTC |
4,195.1076 ETH |
0.0327 BTC |
0.0308 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0328 BTC |
6,807.9721 ETH |
0.0327 BTC |
0.0323 BTC |
0.0331 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0331 BTC |
6,880.4473 ETH |
0.0340 BTC |
0.0321 BTC |
0.0343 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0344 BTC |
3,048.3478 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0348 BTC |
2,409.0714 ETH |
0.0350 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0352 BTC |
2,468.1998 ETH |
0.0356 BTC |
0.0347 BTC |
0.0358 BTC |
0.0351 BTC |
| 2020-09-17 |
0.0351 BTC |
4,446.6806 ETH |
0.0333 BTC |
0.0332 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0335 BTC |
3,288.4948 ETH |
0.0337 BTC |
0.0332 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0344 BTC |
2,695.7892 ETH |
0.0354 BTC |
0.0336 BTC |
0.0354 BTC |
0.0338 BTC |
| 2020-09-14 |
0.0353 BTC |
7,684.5469 ETH |
0.0354 BTC |
0.0347 BTC |
0.0359 BTC |
0.0353 BTC |
| 2020-09-13 |
0.0359 BTC |
7,788.7204 ETH |
0.0371 BTC |
0.0345 BTC |
0.0371 BTC |
0.0354 BTC |
| 2020-09-12 |
0.0361 BTC |
4,364.0665 ETH |
0.0361 BTC |
0.0354 BTC |
0.0371 BTC |
0.0371 BTC |
| 2020-09-11 |
0.0356 BTC |
2,591.8276 ETH |
0.0356 BTC |
0.0349 BTC |
0.0361 BTC |
0.0360 BTC |
| 2020-09-10 |
0.0355 BTC |
3,955.9015 ETH |
0.0343 BTC |
0.0343 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-09 |
0.0341 BTC |
3,617.2682 ETH |
0.0333 BTC |
0.0331 BTC |
0.0347 BTC |
0.0344 BTC |
| 2020-09-08 |
0.0335 BTC |
5,143.8447 ETH |
0.0341 BTC |
0.0330 BTC |
0.0342 BTC |
0.0333 BTC |
| 2020-09-07 |
0.0338 BTC |
4,502.7369 ETH |
0.0344 BTC |
0.0327 BTC |
0.0348 BTC |
0.0340 BTC |
| 2020-09-06 |
0.0336 BTC |
13,064.6440 ETH |
0.0329 BTC |
0.0316 BTC |
0.0349 BTC |
0.0344 BTC |
| 2020-09-05 |
0.0341 BTC |
16,466.6466 ETH |
0.0369 BTC |
0.0312 BTC |
0.0374 BTC |
0.0328 BTC |
| 2020-09-04 |
0.0373 BTC |
6,811.5341 ETH |
0.0376 BTC |
0.0362 BTC |
0.0381 BTC |
0.0369 BTC |
| 2020-09-03 |
0.0377 BTC |
9,392.9806 ETH |
0.0386 BTC |
0.0365 BTC |
0.0394 BTC |
0.0377 BTC |
| 2020-09-02 |
0.0388 BTC |
8,089.5255 ETH |
0.0399 BTC |
0.0375 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-09-01 |
0.0392 BTC |
9,254.7827 ETH |
0.0372 BTC |
0.0371 BTC |
0.0406 BTC |
0.0399 BTC |
| 2020-08-31 |
0.0369 BTC |
4,389.8457 ETH |
0.0366 BTC |
0.0361 BTC |
0.0375 BTC |
0.0372 BTC |
| 2020-08-30 |
0.0357 BTC |
4,648.1925 ETH |
0.0347 BTC |
0.0347 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0347 BTC |
2,294.4344 ETH |
0.0343 BTC |
0.0342 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-08-28 |
0.0342 BTC |
1,823.0001 ETH |
0.0337 BTC |
0.0336 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0338 BTC |
2,268.1204 ETH |
0.0337 BTC |
0.0333 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0338 BTC |
2,072.7302 ETH |
0.0338 BTC |
0.0335 BTC |
0.0342 BTC |
0.0336 BTC |
| 2020-08-25 |
0.0337 BTC |
6,107.4993 ETH |
0.0347 BTC |
0.0328 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0341 BTC |
2,250.4578 ETH |
0.0335 BTC |
0.0335 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0336 BTC |
2,673.9597 ETH |
0.0339 BTC |
0.0333 BTC |
0.0339 BTC |
0.0336 BTC |
| 2020-08-22 |
0.0336 BTC |
4,406.9426 ETH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0342 BTC |
9,914.1830 ETH |
0.0351 BTC |
0.0334 BTC |
0.0352 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0349 BTC |
3,826.0169 ETH |
0.0347 BTC |
0.0344 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0347 BTC |
6,434.6032 ETH |
0.0354 BTC |
0.0339 BTC |
0.0355 BTC |
0.0346 BTC |
| 2020-08-18 |
0.0352 BTC |
3,860.7211 ETH |
0.0351 BTC |
0.0348 BTC |
0.0356 BTC |
0.0354 BTC |
| 2020-08-17 |
0.0356 BTC |
5,409.9721 ETH |
0.0365 BTC |
0.0349 BTC |
0.0365 BTC |
0.0351 BTC |
| 2020-08-16 |
0.0361 BTC |
5,959.5586 ETH |
0.0365 BTC |
0.0353 BTC |
0.0367 BTC |
0.0364 BTC |
| 2020-08-15 |
0.0366 BTC |
6,133.8966 ETH |
0.0373 BTC |
0.0358 BTC |
0.0373 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0367 BTC |
8,588.0656 ETH |
0.0361 BTC |
0.0358 BTC |
0.0377 BTC |
0.0372 BTC |
| 2020-08-13 |
0.0344 BTC |
14,437.6916 ETH |
0.0335 BTC |
0.0334 BTC |
0.0365 BTC |
0.0360 BTC |
| 2020-08-12 |
0.0333 BTC |
3,352.6799 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0334 BTC |
| 2020-08-11 |
0.0333 BTC |
3,822.2225 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0332 BTC |
4,517.6826 ETH |
0.0334 BTC |
0.0328 BTC |
0.0336 BTC |
0.0333 BTC |