Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0300 BTC |
13,347.4067 ETH |
0.0296 BTC |
0.0290 BTC |
0.0311 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0285 BTC |
10,873.1082 ETH |
0.0273 BTC |
0.0271 BTC |
0.0295 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0273 BTC |
8,380.3679 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0264 BTC |
6,241.8015 ETH |
0.0269 BTC |
0.0260 BTC |
0.0271 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0267 BTC |
7,755.7714 ETH |
0.0273 BTC |
0.0263 BTC |
0.0275 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0274 BTC |
4,850.0149 ETH |
0.0276 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0277 BTC |
2,120.7462 ETH |
0.0281 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0282 BTC |
1,453.6342 ETH |
0.0287 BTC |
0.0279 BTC |
0.0289 BTC |
0.0281 BTC |
| 2020-11-14 |
0.0289 BTC |
1,379.8995 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0286 BTC |
3,572.2410 ETH |
0.0284 BTC |
0.0282 BTC |
0.0294 BTC |
0.0284 BTC |
| 2020-11-12 |
0.0288 BTC |
3,917.4707 ETH |
0.0295 BTC |
0.0283 BTC |
0.0296 BTC |
0.0284 BTC |
| 2020-11-11 |
0.0298 BTC |
7,332.7414 ETH |
0.0295 BTC |
0.0294 BTC |
0.0302 BTC |
0.0296 BTC |
| 2020-11-10 |
0.0293 BTC |
2,094.4186 ETH |
0.0290 BTC |
0.0289 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-09 |
0.0291 BTC |
4,357.3627 ETH |
0.0294 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2020-11-08 |
0.0294 BTC |
1,782.7879 ETH |
0.0293 BTC |
0.0291 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-07 |
0.0295 BTC |
7,504.0582 ETH |
0.0293 BTC |
0.0289 BTC |
0.0300 BTC |
0.0293 BTC |
| 2020-11-06 |
0.0282 BTC |
5,042.0338 ETH |
0.0268 BTC |
0.0267 BTC |
0.0293 BTC |
0.0293 BTC |
| 2020-11-05 |
0.0274 BTC |
10,930.9825 ETH |
0.0285 BTC |
0.0266 BTC |
0.0286 BTC |
0.0268 BTC |
| 2020-11-04 |
0.0283 BTC |
3,098.9309 ETH |
0.0277 BTC |
0.0276 BTC |
0.0288 BTC |
0.0284 BTC |
| 2020-11-03 |
0.0279 BTC |
3,196.1946 ETH |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0287 BTC |
3,283.0241 ETH |
0.0289 BTC |
0.0281 BTC |
0.0293 BTC |
0.0283 BTC |
| 2020-11-01 |
0.0283 BTC |
1,404.6586 ETH |
0.0282 BTC |
0.0280 BTC |
0.0289 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0281 BTC |
1,897.3311 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
| 2020-10-30 |
0.0284 BTC |
4,250.8874 ETH |
0.0287 BTC |
0.0281 BTC |
0.0290 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0290 BTC |
2,713.8870 ETH |
0.0293 BTC |
0.0286 BTC |
0.0295 BTC |
0.0287 BTC |
| 2020-10-28 |
0.0293 BTC |
5,496.6510 ETH |
0.0296 BTC |
0.0288 BTC |
0.0299 BTC |
0.0293 BTC |
| 2020-10-27 |
0.0298 BTC |
2,500.6431 ETH |
0.0301 BTC |
0.0294 BTC |
0.0303 BTC |
0.0295 BTC |
| 2020-10-26 |
0.0304 BTC |
4,350.8091 ETH |
0.0311 BTC |
0.0299 BTC |
0.0313 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0314 BTC |
1,454.7361 ETH |
0.0314 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0315 BTC |
3,386.3399 ETH |
0.0317 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0320 BTC |
1,337.0864 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0317 BTC |
6,991.8711 ETH |
0.0306 BTC |
0.0305 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0308 BTC |
7,014.8166 ETH |
0.0310 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-10-20 |
0.0310 BTC |
8,931.8636 ETH |
0.0323 BTC |
0.0309 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-10-19 |
0.0326 BTC |
1,894.3961 ETH |
0.0329 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-18 |
0.0327 BTC |
1,468.8624 ETH |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-17 |
0.0324 BTC |
389.0748 ETH |
0.0322 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0325 BTC |
2,882.7623 ETH |
0.0329 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-15 |
0.0330 BTC |
641.8116 ETH |
0.0331 BTC |
0.0328 BTC |
0.0334 BTC |
0.0328 BTC |
| 2020-10-14 |
0.0334 BTC |
1,001.5441 ETH |
0.0334 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-10-13 |
0.0334 BTC |
1,105.8294 ETH |
0.0336 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2020-10-12 |
0.0336 BTC |
49,397.2724 ETH |
0.0329 BTC |
0.0325 BTC |
0.0338 BTC |
0.0336 BTC |
| 2020-10-11 |
0.0329 BTC |
1,147.8617 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-10 |
0.0330 BTC |
2,096.5568 ETH |
0.0330 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-09 |
0.0328 BTC |
33,162.0795 ETH |
0.0321 BTC |
0.0320 BTC |
0.0332 BTC |
0.0331 BTC |
| 2020-10-08 |
0.0320 BTC |
1,702.0428 ETH |
0.0320 BTC |
0.0317 BTC |
0.0324 BTC |
0.0321 BTC |
| 2020-10-07 |
0.0320 BTC |
3,154.8035 ETH |
0.0321 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2020-10-06 |
0.0325 BTC |
1,704.0898 ETH |
0.0328 BTC |
0.0320 BTC |
0.0329 BTC |
0.0321 BTC |
| 2020-10-05 |
0.0329 BTC |
836.7139 ETH |
0.0331 BTC |
0.0327 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-10-04 |
0.0329 BTC |
2,289.2635 ETH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |