Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0249 BTC |
2,953.8821 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0249 BTC |
2,713.3292 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0248 BTC |
3,064.4434 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0247 BTC |
3,412.1321 ETH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0246 BTC |
4,557.3670 ETH |
0.0247 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0245 BTC |
6,156.6650 ETH |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-27 |
0.0247 BTC |
8,754.0364 ETH |
0.0251 BTC |
0.0243 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-06-26 |
0.0251 BTC |
3,514.1441 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0252 BTC |
3,874.9023 ETH |
0.0253 BTC |
0.0251 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-24 |
0.0254 BTC |
5,636.0691 ETH |
0.0253 BTC |
0.0250 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-06-23 |
0.0253 BTC |
5,402.0549 ETH |
0.0251 BTC |
0.0250 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0253 BTC |
11,815.7736 ETH |
0.0245 BTC |
0.0245 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-21 |
0.0246 BTC |
2,249.3355 ETH |
0.0245 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-20 |
0.0245 BTC |
1,752.7829 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0246 BTC |
2,828.8346 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-18 |
0.0247 BTC |
3,199.1949 ETH |
0.0247 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0247 BTC |
3,724.0247 ETH |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-16 |
0.0244 BTC |
6,004.1854 ETH |
0.0245 BTC |
0.0243 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0245 BTC |
7,081.8929 ETH |
0.0248 BTC |
0.0243 BTC |
0.0249 BTC |
0.0245 BTC |
| 2020-06-14 |
0.0250 BTC |
3,475.7693 ETH |
0.0252 BTC |
0.0248 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-13 |
0.0251 BTC |
2,637.8482 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-12 |
0.0250 BTC |
4,806.2451 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0250 BTC |
5,614.6650 ETH |
0.0251 BTC |
0.0245 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-10 |
0.0250 BTC |
2,968.5421 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0251 BTC |
3,137.0552 ETH |
0.0252 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0251 BTC |
3,565.7634 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-07 |
0.0250 BTC |
3,807.7206 ETH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0251 BTC |
3,315.4742 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-05 |
0.0250 BTC |
4,267.5140 ETH |
0.0249 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-04 |
0.0251 BTC |
4,865.7361 ETH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-06-03 |
0.0250 BTC |
3,522.5638 ETH |
0.0250 BTC |
0.0248 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-02 |
0.0247 BTC |
15,822.9379 ETH |
0.0244 BTC |
0.0239 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0249 BTC |
9,200.4420 ETH |
0.0245 BTC |
0.0242 BTC |
0.0253 BTC |
0.0244 BTC |
| 2020-05-31 |
0.0248 BTC |
6,227.3700 ETH |
0.0251 BTC |
0.0245 BTC |
0.0254 BTC |
0.0246 BTC |
| 2020-05-30 |
0.0247 BTC |
12,191.4955 ETH |
0.0234 BTC |
0.0233 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-05-29 |
0.0233 BTC |
7,043.7469 ETH |
0.0230 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0225 BTC |
8,750.9475 ETH |
0.0226 BTC |
0.0221 BTC |
0.0230 BTC |
0.0229 BTC |
| 2020-05-27 |
0.0227 BTC |
5,734.9939 ETH |
0.0228 BTC |
0.0225 BTC |
0.0230 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0228 BTC |
4,317.3001 ETH |
0.0230 BTC |
0.0226 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-25 |
0.0230 BTC |
7,233.7414 ETH |
0.0229 BTC |
0.0228 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-24 |
0.0228 BTC |
6,030.9411 ETH |
0.0225 BTC |
0.0225 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-05-23 |
0.0226 BTC |
2,405.5393 ETH |
0.0227 BTC |
0.0225 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-05-22 |
0.0223 BTC |
4,128.4740 ETH |
0.0219 BTC |
0.0219 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0220 BTC |
8,451.6822 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0220 BTC |
8,795.6111 ETH |
0.0220 BTC |
0.0217 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0221 BTC |
8,053.7324 ETH |
0.0221 BTC |
0.0218 BTC |
0.0223 BTC |
0.0219 BTC |
| 2020-05-18 |
0.0220 BTC |
7,760.1345 ETH |
0.0213 BTC |
0.0213 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0212 BTC |
3,261.8096 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0214 BTC |
4,985.3975 ETH |
0.0209 BTC |
0.0209 BTC |
0.0218 BTC |
0.0213 BTC |
| 2020-05-15 |
0.0209 BTC |
5,440.4833 ETH |
0.0207 BTC |
0.0207 BTC |
0.0213 BTC |
0.0209 BTC |