Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0313 BTC |
1,585.1461 ETH |
0.0316 BTC |
0.0305 BTC |
0.0319 BTC |
0.0308 BTC |
| 2021-03-11 |
0.0318 BTC |
3,636.4700 ETH |
0.0321 BTC |
0.0315 BTC |
0.0325 BTC |
0.0317 BTC |
| 2021-03-10 |
0.0328 BTC |
3,515.5459 ETH |
0.0341 BTC |
0.0317 BTC |
0.0341 BTC |
0.0320 BTC |
| 2021-03-09 |
0.0341 BTC |
3,373.5158 ETH |
0.0350 BTC |
0.0335 BTC |
0.0353 BTC |
0.0338 BTC |
| 2021-03-08 |
0.0342 BTC |
5,662.9732 ETH |
0.0339 BTC |
0.0336 BTC |
0.0351 BTC |
0.0351 BTC |
| 2021-03-07 |
0.0334 BTC |
5,086.6221 ETH |
0.0338 BTC |
0.0324 BTC |
0.0343 BTC |
0.0332 BTC |
| 2021-03-06 |
0.0328 BTC |
4,723.1353 ETH |
0.0314 BTC |
0.0313 BTC |
0.0344 BTC |
0.0338 BTC |
| 2021-03-05 |
0.0313 BTC |
1,729.5883 ETH |
0.0318 BTC |
0.0308 BTC |
0.0319 BTC |
0.0313 BTC |
| 2021-03-04 |
0.0317 BTC |
2,881.3274 ETH |
0.0311 BTC |
0.0311 BTC |
0.0323 BTC |
0.0318 BTC |
| 2021-03-03 |
0.0314 BTC |
2,819.0474 ETH |
0.0307 BTC |
0.0307 BTC |
0.0319 BTC |
0.0311 BTC |
| 2021-03-02 |
0.0317 BTC |
2,869.1138 ETH |
0.0317 BTC |
0.0308 BTC |
0.0322 BTC |
0.0309 BTC |
| 2021-03-01 |
0.0316 BTC |
4,631.6528 ETH |
0.0315 BTC |
0.0309 BTC |
0.0321 BTC |
0.0315 BTC |
| 2021-02-28 |
0.0304 BTC |
7,905.9747 ETH |
0.0316 BTC |
0.0300 BTC |
0.0319 BTC |
0.0314 BTC |
| 2021-02-27 |
0.0316 BTC |
3,290.0612 ETH |
0.0312 BTC |
0.0310 BTC |
0.0323 BTC |
0.0319 BTC |
| 2021-02-26 |
0.0319 BTC |
4,855.5574 ETH |
0.0315 BTC |
0.0310 BTC |
0.0325 BTC |
0.0313 BTC |
| 2021-02-25 |
0.0322 BTC |
2,303.9854 ETH |
0.0327 BTC |
0.0314 BTC |
0.0329 BTC |
0.0314 BTC |
| 2021-02-24 |
0.0331 BTC |
5,382.8180 ETH |
0.0323 BTC |
0.0319 BTC |
0.0336 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0316 BTC |
13,959.6916 ETH |
0.0329 BTC |
0.0301 BTC |
0.0331 BTC |
0.0323 BTC |
| 2021-02-22 |
0.0330 BTC |
8,788.4788 ETH |
0.0337 BTC |
0.0319 BTC |
0.0339 BTC |
0.0328 BTC |
| 2021-02-21 |
0.0340 BTC |
3,420.3835 ETH |
0.0342 BTC |
0.0333 BTC |
0.0345 BTC |
0.0335 BTC |
| 2021-02-20 |
0.0352 BTC |
6,763.7052 ETH |
0.0350 BTC |
0.0335 BTC |
0.0366 BTC |
0.0342 BTC |
| 2021-02-19 |
0.0360 BTC |
9,256.9878 ETH |
0.0376 BTC |
0.0348 BTC |
0.0377 BTC |
0.0351 BTC |
| 2021-02-18 |
0.0367 BTC |
7,875.4620 ETH |
0.0355 BTC |
0.0353 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-02-17 |
0.0354 BTC |
5,024.8907 ETH |
0.0362 BTC |
0.0350 BTC |
0.0363 BTC |
0.0353 BTC |
| 2021-02-16 |
0.0363 BTC |
4,380.6260 ETH |
0.0372 BTC |
0.0358 BTC |
0.0374 BTC |
0.0362 BTC |
| 2021-02-15 |
0.0372 BTC |
4,797.4366 ETH |
0.0371 BTC |
0.0361 BTC |
0.0380 BTC |
0.0372 BTC |
| 2021-02-14 |
0.0374 BTC |
5,407.4368 ETH |
0.0385 BTC |
0.0368 BTC |
0.0389 BTC |
0.0371 BTC |
| 2021-02-13 |
0.0384 BTC |
6,963.9487 ETH |
0.0389 BTC |
0.0381 BTC |
0.0392 BTC |
0.0386 BTC |
| 2021-02-12 |
0.0380 BTC |
7,984.5188 ETH |
0.0372 BTC |
0.0368 BTC |
0.0395 BTC |
0.0390 BTC |
| 2021-02-11 |
0.0380 BTC |
6,240.5522 ETH |
0.0389 BTC |
0.0369 BTC |
0.0392 BTC |
0.0372 BTC |
| 2021-02-10 |
0.0387 BTC |
9,964.7626 ETH |
0.0381 BTC |
0.0377 BTC |
0.0400 BTC |
0.0387 BTC |
| 2021-02-09 |
0.0376 BTC |
3,675.5944 ETH |
0.0377 BTC |
0.0366 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0396 BTC |
4,224.8212 ETH |
0.0415 BTC |
0.0379 BTC |
0.0423 BTC |
0.0384 BTC |
| 2021-02-07 |
0.0412 BTC |
4,856.1163 ETH |
0.0428 BTC |
0.0399 BTC |
0.0432 BTC |
0.0415 BTC |
| 2021-02-06 |
0.0422 BTC |
20,605.5379 ETH |
0.0449 BTC |
0.0406 BTC |
0.0454 BTC |
0.0424 BTC |
| 2021-02-05 |
0.0449 BTC |
8,121.3482 ETH |
0.0432 BTC |
0.0431 BTC |
0.0462 BTC |
0.0454 BTC |
| 2021-02-04 |
0.0438 BTC |
11,216.4793 ETH |
0.0443 BTC |
0.0428 BTC |
0.0447 BTC |
0.0435 BTC |
| 2021-02-03 |
0.0434 BTC |
10,254.5069 ETH |
0.0426 BTC |
0.0417 BTC |
0.0445 BTC |
0.0444 BTC |
| 2021-02-02 |
0.0416 BTC |
13,301.3614 ETH |
0.0410 BTC |
0.0405 BTC |
0.0433 BTC |
0.0426 BTC |
| 2021-02-01 |
0.0394 BTC |
5,682.3067 ETH |
0.0397 BTC |
0.0385 BTC |
0.0411 BTC |
0.0410 BTC |
| 2021-01-31 |
0.0400 BTC |
3,726.5258 ETH |
0.0402 BTC |
0.0395 BTC |
0.0405 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0399 BTC |
5,452.0470 ETH |
0.0403 BTC |
0.0392 BTC |
0.0405 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0385 BTC |
21,117.4034 ETH |
0.0399 BTC |
0.0363 BTC |
0.0415 BTC |
0.0405 BTC |
| 2021-01-28 |
0.0416 BTC |
10,547.1553 ETH |
0.0408 BTC |
0.0399 BTC |
0.0424 BTC |
0.0400 BTC |
| 2021-01-27 |
0.0413 BTC |
13,468.3750 ETH |
0.0421 BTC |
0.0404 BTC |
0.0427 BTC |
0.0412 BTC |
| 2021-01-26 |
0.0412 BTC |
6,877.4425 ETH |
0.0408 BTC |
0.0401 BTC |
0.0423 BTC |
0.0415 BTC |
| 2021-01-25 |
0.0428 BTC |
13,889.3359 ETH |
0.0431 BTC |
0.0404 BTC |
0.0449 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0408 BTC |
9,100.3062 ETH |
0.0385 BTC |
0.0382 BTC |
0.0427 BTC |
0.0425 BTC |
| 2021-01-23 |
0.0387 BTC |
4,486.4947 ETH |
0.0374 BTC |
0.0371 BTC |
0.0397 BTC |
0.0385 BTC |
| 2021-01-22 |
0.0373 BTC |
7,181.9999 ETH |
0.0360 BTC |
0.0355 BTC |
0.0384 BTC |
0.0375 BTC |