Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.1836 USD |
679.1998 ENJ |
0.1836 USD |
0.1836 USD |
0.1836 USD |
0.1836 USD |
| 2024-07-23 |
0.2002 USD |
682.3543 ENJ |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2024-07-22 |
0.2016 USD |
503.8837 ENJ |
0.1991 USD |
0.1991 USD |
0.2115 USD |
0.2002 USD |
| 2024-07-21 |
0.1997 USD |
875.3585 ENJ |
0.2070 USD |
0.1991 USD |
0.2070 USD |
0.1991 USD |
| 2024-07-20 |
0.2045 USD |
2,187.3558 ENJ |
0.2034 USD |
0.2034 USD |
0.2050 USD |
0.2050 USD |
| 2024-07-19 |
0.2013 USD |
1,290.9307 ENJ |
0.1957 USD |
0.1957 USD |
0.2042 USD |
0.2042 USD |
| 2024-07-18 |
0.2056 USD |
3,876.5592 ENJ |
0.2090 USD |
0.1909 USD |
0.2198 USD |
0.2042 USD |
| 2024-07-17 |
0.1983 USD |
199.8773 ENJ |
0.1959 USD |
0.1959 USD |
0.2045 USD |
0.2045 USD |
| 2024-07-16 |
0.1930 USD |
100.0000 ENJ |
0.1930 USD |
0.1930 USD |
0.1930 USD |
0.1930 USD |
| 2024-07-15 |
0.1824 USD |
2,440.0992 ENJ |
0.1802 USD |
0.1782 USD |
0.1828 USD |
0.1828 USD |
| 2024-07-14 |
0.1711 USD |
102.5565 ENJ |
0.1711 USD |
0.1711 USD |
0.1725 USD |
0.1725 USD |
| 2024-07-13 |
0.1735 USD |
31,215.4294 ENJ |
0.1709 USD |
0.1709 USD |
0.1827 USD |
0.1827 USD |
| 2024-07-12 |
0.1632 USD |
170.6706 ENJ |
0.1688 USD |
0.1615 USD |
0.1688 USD |
0.1615 USD |
| 2024-07-11 |
0.1828 USD |
209.0031 ENJ |
0.1828 USD |
0.1828 USD |
0.1828 USD |
0.1828 USD |
| 2024-07-10 |
0.1688 USD |
59.8519 ENJ |
0.1688 USD |
0.1688 USD |
0.1688 USD |
0.1688 USD |
| 2024-07-09 |
0.1679 USD |
917.4021 ENJ |
0.1852 USD |
0.1668 USD |
0.1852 USD |
0.1668 USD |
| 2024-07-08 |
0.1730 USD |
1,545.5518 ENJ |
0.1853 USD |
0.1668 USD |
0.1853 USD |
0.1668 USD |
| 2024-07-07 |
0.1853 USD |
863.8806 ENJ |
0.1852 USD |
0.1852 USD |
0.1856 USD |
0.1855 USD |
| 2024-07-06 |
0.1744 USD |
6,442.0892 ENJ |
0.1744 USD |
0.1744 USD |
0.1744 USD |
0.1744 USD |
| 2024-07-05 |
0.1698 USD |
22,352.6651 ENJ |
0.1654 USD |
0.1410 USD |
0.1955 USD |
0.1638 USD |
| 2024-07-04 |
0.1904 USD |
4,075.9119 ENJ |
0.1947 USD |
0.1750 USD |
0.2074 USD |
0.2074 USD |
| 2024-07-03 |
0.1948 USD |
14,679.3335 ENJ |
0.1999 USD |
0.1947 USD |
0.1999 USD |
0.1999 USD |
| 2024-07-02 |
0.1947 USD |
13,488.2560 ENJ |
0.1942 USD |
0.1942 USD |
0.1952 USD |
0.1947 USD |
| 2024-07-01 |
0.1915 USD |
25,971.7867 ENJ |
0.2031 USD |
0.1855 USD |
0.2031 USD |
0.1966 USD |
| 2024-06-30 |
0.1877 USD |
169.0248 ENJ |
0.1836 USD |
0.1836 USD |
0.1922 USD |
0.1922 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1915 USD |
| 2024-06-28 |
0.1915 USD |
781.4882 ENJ |
0.1915 USD |
0.1915 USD |
0.1915 USD |
0.1915 USD |
| 2024-06-27 |
0.1952 USD |
3,494.3365 ENJ |
0.1944 USD |
0.1923 USD |
0.2013 USD |
0.2013 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2065 USD |
| 2024-06-25 |
0.2064 USD |
1,710.7960 ENJ |
0.1974 USD |
0.1974 USD |
0.2065 USD |
0.2065 USD |
| 2024-06-24 |
0.1960 USD |
315.2976 ENJ |
0.1900 USD |
0.1900 USD |
0.2059 USD |
0.2059 USD |
| 2024-06-23 |
0.2194 USD |
4,704.0973 ENJ |
0.1944 USD |
0.1944 USD |
0.2197 USD |
0.2197 USD |
| 2024-06-22 |
0.2023 USD |
52.5566 ENJ |
0.2023 USD |
0.2023 USD |
0.2023 USD |
0.2023 USD |
| 2024-06-21 |
0.1964 USD |
796.3323 ENJ |
0.1923 USD |
0.1923 USD |
0.1978 USD |
0.1978 USD |
| 2024-06-20 |
0.1953 USD |
47,222.1632 ENJ |
0.1912 USD |
0.1882 USD |
0.2198 USD |
0.1962 USD |
| 2024-06-19 |
0.1968 USD |
4,177.7459 ENJ |
0.2198 USD |
0.1908 USD |
0.2198 USD |
0.1930 USD |
| 2024-06-18 |
0.1888 USD |
114,638.2800 ENJ |
0.1975 USD |
0.1818 USD |
0.2196 USD |
0.2196 USD |
| 2024-06-17 |
0.2126 USD |
3,209.7983 ENJ |
0.2200 USD |
0.2075 USD |
0.2200 USD |
0.2100 USD |
| 2024-06-16 |
0.2278 USD |
3,799.0408 ENJ |
0.2131 USD |
0.2131 USD |
0.2492 USD |
0.2177 USD |
| 2024-06-15 |
0.2262 USD |
4,213.4750 ENJ |
0.2700 USD |
0.2226 USD |
0.2700 USD |
0.2226 USD |
| 2024-06-14 |
0.2260 USD |
15,831.4971 ENJ |
0.2630 USD |
0.2200 USD |
0.2718 USD |
0.2478 USD |
| 2024-06-13 |
0.2328 USD |
5,086.0565 ENJ |
0.2374 USD |
0.2250 USD |
0.2505 USD |
0.2505 USD |
| 2024-06-12 |
0.2373 USD |
1,198.2823 ENJ |
0.2310 USD |
0.2310 USD |
0.2411 USD |
0.2401 USD |
| 2024-06-11 |
0.2433 USD |
8,964.7340 ENJ |
0.2480 USD |
0.2318 USD |
0.2649 USD |
0.2318 USD |
| 2024-06-10 |
0.2520 USD |
10,123.1698 ENJ |
0.2540 USD |
0.2452 USD |
0.2625 USD |
0.2506 USD |
| 2024-06-09 |
0.2694 USD |
10,784.5679 ENJ |
0.2667 USD |
0.2540 USD |
0.2979 USD |
0.2605 USD |
| 2024-06-08 |
0.2830 USD |
6,985.7551 ENJ |
0.3329 USD |
0.2525 USD |
0.3500 USD |
0.2667 USD |
| 2024-06-07 |
0.2788 USD |
5,733.7892 ENJ |
0.2989 USD |
0.2690 USD |
0.3286 USD |
0.3286 USD |
| 2024-06-06 |
0.3079 USD |
1,080.6168 ENJ |
0.3140 USD |
0.2989 USD |
0.3286 USD |
0.2989 USD |
| 2024-06-05 |
0.3207 USD |
3,292.5954 ENJ |
0.2989 USD |
0.2989 USD |
0.3280 USD |
0.3280 USD |