Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-03-29 |
1.0114 USD |
366.9727 DAI |
1.0205 USD |
0.9700 USD |
1.0350 USD |
0.9702 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9987 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9987 USD |
| 2025-03-26 |
0.9987 USD |
358.9014 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-03-24 |
0.9701 USD |
884.9503 DAI |
0.9757 USD |
0.9700 USD |
0.9757 USD |
0.9700 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-03-22 |
1.0000 USD |
4,560.8530 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-21 |
0.9967 USD |
293.0275 DAI |
0.9700 USD |
0.9700 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9970 USD |
| 2025-03-19 |
0.9970 USD |
2,371.8749 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-03-18 |
0.9735 USD |
10,247.8019 DAI |
0.9700 USD |
0.9700 USD |
0.9984 USD |
0.9984 USD |
| 2025-03-17 |
0.9707 USD |
2,492.5000 DAI |
0.9757 USD |
0.9700 USD |
0.9757 USD |
0.9700 USD |
| 2025-03-16 |
1.0000 USD |
55.1505 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-03-14 |
1.0000 USD |
5,012.9594 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-13 |
1.0000 USD |
351.1204 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-12 |
0.9986 USD |
833.8101 DAI |
0.9987 USD |
0.9985 USD |
0.9987 USD |
0.9985 USD |
| 2025-03-11 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
| 2025-03-10 |
1.0300 USD |
23.1850 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2025-03-06 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2025-03-04 |
1.0400 USD |
1,919.7283 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-03-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-03-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-03-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-02-28 |
1.0000 USD |
4,640.9445 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-27 |
0.9834 USD |
2,976.3454 DAI |
1.0000 USD |
0.9813 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-26 |
0.9813 USD |
2,691.8875 DAI |
0.9802 USD |
0.9802 USD |
0.9813 USD |
0.9813 USD |
| 2025-02-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-02-24 |
1.0000 USD |
109.8370 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-23 |
0.9990 USD |
2,037.9779 DAI |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-22 |
0.9990 USD |
8,100.3268 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-21 |
0.9944 USD |
9,171.7848 DAI |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2025-02-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9944 USD |
| 2025-02-19 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9944 USD |
| 2025-02-18 |
1.0063 USD |
3,653.0378 DAI |
0.9810 USD |
0.9810 USD |
1.0200 USD |
0.9944 USD |
| 2025-02-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0200 USD |
| 2025-02-16 |
1.0200 USD |
1,280.4611 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-15 |
1.0200 USD |
10.0000 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-02-13 |
1.0000 USD |
8,506.4535 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9803 USD |
| 2025-02-11 |
0.9803 USD |
1,778.0778 DAI |
0.9803 USD |
0.9803 USD |
0.9803 USD |
0.9803 USD |
| 2025-02-10 |
0.9999 USD |
23.8351 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |