Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.9967 USD |
1,349.2096 DAI |
0.9794 USD |
0.9794 USD |
0.9982 USD |
0.9982 USD |
| 2023-07-22 |
0.9981 USD |
445.4712 DAI |
0.9980 USD |
0.9980 USD |
0.9981 USD |
0.9981 USD |
| 2023-07-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9789 USD |
| 2023-07-20 |
1.0101 USD |
15,331.0811 DAI |
1.0094 USD |
0.9789 USD |
1.0249 USD |
0.9789 USD |
| 2023-07-19 |
0.9791 USD |
100.0000 DAI |
0.9791 USD |
0.9791 USD |
0.9791 USD |
0.9791 USD |
| 2023-07-18 |
0.9906 USD |
4,173.0920 DAI |
0.9995 USD |
0.9783 USD |
1.0094 USD |
0.9791 USD |
| 2023-07-17 |
0.9919 USD |
9,053.9733 DAI |
0.9814 USD |
0.9736 USD |
0.9979 USD |
0.9970 USD |
| 2023-07-16 |
0.9775 USD |
4,869.3927 DAI |
0.9795 USD |
0.9697 USD |
0.9965 USD |
0.9965 USD |
| 2023-07-15 |
0.9864 USD |
488.6552 DAI |
0.9805 USD |
0.9805 USD |
0.9995 USD |
0.9808 USD |
| 2023-07-14 |
0.9806 USD |
7,982.3605 DAI |
0.9803 USD |
0.9740 USD |
0.9995 USD |
0.9981 USD |
| 2023-07-13 |
0.9823 USD |
3,998.4272 DAI |
0.9781 USD |
0.9740 USD |
0.9991 USD |
0.9927 USD |
| 2023-07-12 |
0.9865 USD |
5,462.5216 DAI |
1.0100 USD |
0.9701 USD |
1.0100 USD |
0.9967 USD |
| 2023-07-11 |
0.9929 USD |
1,525.7745 DAI |
0.9900 USD |
0.9900 USD |
1.0249 USD |
1.0249 USD |
| 2023-07-10 |
0.9995 USD |
3,058.4491 DAI |
0.9821 USD |
0.9821 USD |
1.0249 USD |
1.0249 USD |
| 2023-07-09 |
0.9821 USD |
443.4935 DAI |
0.0000 USD |
0.9821 USD |
0.9821 USD |
0.9821 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9995 USD |
| 2023-07-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9995 USD |
| 2023-07-06 |
0.9936 USD |
4,864.4419 DAI |
0.9798 USD |
0.9798 USD |
0.9995 USD |
0.9995 USD |
| 2023-07-05 |
0.9878 USD |
2,930.6438 DAI |
1.0000 USD |
0.9758 USD |
1.0000 USD |
0.9954 USD |
| 2023-07-04 |
0.9985 USD |
12,480.6267 DAI |
0.9998 USD |
0.9780 USD |
1.0000 USD |
0.9780 USD |
| 2023-07-03 |
0.9897 USD |
12,056.4480 DAI |
0.9799 USD |
0.9714 USD |
0.9998 USD |
0.9998 USD |
| 2023-07-02 |
0.9924 USD |
850.9276 DAI |
0.9796 USD |
0.9796 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9790 USD |
| 2023-06-30 |
0.9790 USD |
16.7575 DAI |
0.9790 USD |
0.9790 USD |
0.9790 USD |
0.9790 USD |
| 2023-06-29 |
1.0145 USD |
16.7575 DAI |
1.0145 USD |
1.0145 USD |
1.0145 USD |
1.0145 USD |
| 2023-06-28 |
0.9799 USD |
37,238.0460 DAI |
0.9811 USD |
0.9693 USD |
0.9995 USD |
0.9798 USD |
| 2023-06-27 |
0.9762 USD |
20,723.5198 DAI |
1.0073 USD |
0.9681 USD |
1.0249 USD |
0.9807 USD |
| 2023-06-26 |
0.9961 USD |
35,701.6065 DAI |
1.0030 USD |
0.9775 USD |
1.0249 USD |
0.9995 USD |
| 2023-06-25 |
0.9789 USD |
320.3176 DAI |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-06-24 |
1.0001 USD |
27,629.4614 DAI |
0.9804 USD |
0.9804 USD |
1.0030 USD |
1.0030 USD |
| 2023-06-23 |
0.9869 USD |
1,551.9623 DAI |
0.9809 USD |
0.9775 USD |
0.9980 USD |
0.9980 USD |
| 2023-06-22 |
0.9981 USD |
7,672.8459 DAI |
0.9851 USD |
0.9780 USD |
0.9997 USD |
0.9997 USD |
| 2023-06-21 |
0.9844 USD |
3,917.3272 DAI |
0.9800 USD |
0.9729 USD |
0.9983 USD |
0.9946 USD |
| 2023-06-20 |
0.9859 USD |
8,418.5160 DAI |
0.9808 USD |
0.9781 USD |
0.9997 USD |
0.9983 USD |
| 2023-06-19 |
0.9797 USD |
11,963.0206 DAI |
0.9997 USD |
0.9735 USD |
0.9997 USD |
0.9965 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9997 USD |
| 2023-06-17 |
0.9997 USD |
624.7392 DAI |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-06-16 |
0.9991 USD |
7,829.4208 DAI |
0.9998 USD |
0.9814 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-15 |
0.9903 USD |
10,868.0087 DAI |
0.9810 USD |
0.9740 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-14 |
0.9897 USD |
2,010.4112 DAI |
0.9998 USD |
0.9812 USD |
0.9998 USD |
0.9982 USD |
| 2023-06-13 |
0.9911 USD |
8,022.9378 DAI |
0.9998 USD |
0.9750 USD |
0.9998 USD |
0.9982 USD |
| 2023-06-12 |
0.9998 USD |
3,000.6001 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-11 |
0.9993 USD |
19,558.9429 DAI |
0.9777 USD |
0.9777 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-10 |
0.9981 USD |
10,335.6558 DAI |
0.9950 USD |
0.9950 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2023-06-08 |
0.9894 USD |
2,016.3559 DAI |
0.9800 USD |
0.9750 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-07 |
0.9936 USD |
270.4885 DAI |
0.9981 USD |
0.9801 USD |
0.9999 USD |
0.9801 USD |
| 2023-06-06 |
0.9800 USD |
135.6262 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-06-05 |
0.9836 USD |
21,470.8188 DAI |
0.9990 USD |
0.9699 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-04 |
0.9984 USD |
3,968.2210 DAI |
0.9795 USD |
0.9795 USD |
0.9999 USD |
0.9980 USD |