Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9551 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9551 USD |
| 2025-10-14 |
0.9551 USD |
25.0000 DAI |
0.9551 USD |
0.9551 USD |
0.9551 USD |
0.9551 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9957 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9957 USD |
| 2025-10-11 |
0.9954 USD |
1,501.4926 DAI |
0.0000 USD |
0.9952 USD |
0.9957 USD |
0.9957 USD |
| 2025-10-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2025-10-08 |
0.9998 USD |
904.2175 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-07 |
0.9996 USD |
1,000.0500 DAI |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2025-10-06 |
0.9550 USD |
137.7266 DAI |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9546 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9546 USD |
| 2025-10-03 |
0.9673 USD |
100.0000 DAI |
0.9700 USD |
0.9546 USD |
0.9700 USD |
0.9546 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-10-01 |
0.9990 USD |
2,190.5818 DAI |
0.9990 USD |
0.9700 USD |
0.9999 USD |
0.9700 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-09-25 |
0.9720 USD |
1,945.6457 DAI |
0.9725 USD |
0.9700 USD |
0.9725 USD |
0.9700 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9701 USD |
| 2025-09-23 |
0.9701 USD |
0.4597 DAI |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2025-09-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-09-21 |
0.9990 USD |
1,000.3801 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-09-19 |
0.9990 USD |
18,006.0182 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-18 |
0.9990 USD |
2,000.7223 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-17 |
0.9998 USD |
69.2237 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-16 |
0.9998 USD |
19.9824 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-11 |
1.0000 USD |
1,017.6816 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-10 |
0.9977 USD |
1,079.2932 DAI |
0.9700 USD |
0.9700 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9757 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9757 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9757 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9757 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9757 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9757 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9757 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9757 USD |
| 2025-09-01 |
0.9700 USD |
128.7997 DAI |
0.9700 USD |
0.9700 USD |
0.9757 USD |
0.9757 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-08-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-08-28 |
0.9731 USD |
5,007.9125 DAI |
0.9783 USD |
0.9700 USD |
0.9783 USD |
0.9700 USD |