Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-19 |
1.0191 USD |
11.7161 DAI |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2025-04-18 |
0.9730 USD |
20.6580 DAI |
0.9730 USD |
0.9730 USD |
0.9730 USD |
0.9730 USD |
| 2025-04-17 |
0.9730 USD |
9.3257 DAI |
0.9730 USD |
0.9730 USD |
0.9730 USD |
0.9730 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9731 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9731 USD |
| 2025-04-14 |
0.9742 USD |
20.6560 DAI |
0.9787 USD |
0.9731 USD |
0.9787 USD |
0.9731 USD |
| 2025-04-13 |
0.9788 USD |
44.4453 DAI |
0.9789 USD |
0.9787 USD |
0.9789 USD |
0.9787 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9809 USD |
| 2025-04-11 |
0.9809 USD |
442.0146 DAI |
0.9809 USD |
0.9809 USD |
0.9809 USD |
0.9809 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0003 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0003 USD |
| 2025-04-08 |
1.0003 USD |
14.6100 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-03-29 |
1.0114 USD |
366.9727 DAI |
1.0205 USD |
0.9700 USD |
1.0350 USD |
0.9702 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9987 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9987 USD |
| 2025-03-26 |
0.9987 USD |
358.9014 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-03-24 |
0.9701 USD |
884.9503 DAI |
0.9757 USD |
0.9700 USD |
0.9757 USD |
0.9700 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-03-22 |
1.0000 USD |
4,560.8530 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-21 |
0.9967 USD |
293.0275 DAI |
0.9700 USD |
0.9700 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9970 USD |
| 2025-03-19 |
0.9970 USD |
2,371.8749 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-03-18 |
0.9735 USD |
10,247.8019 DAI |
0.9700 USD |
0.9700 USD |
0.9984 USD |
0.9984 USD |
| 2025-03-17 |
0.9707 USD |
2,492.5000 DAI |
0.9757 USD |
0.9700 USD |
0.9757 USD |
0.9700 USD |
| 2025-03-16 |
1.0000 USD |
55.1505 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-03-14 |
1.0000 USD |
5,012.9594 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-13 |
1.0000 USD |
351.1204 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-12 |
0.9986 USD |
833.8101 DAI |
0.9987 USD |
0.9985 USD |
0.9987 USD |
0.9985 USD |
| 2025-03-11 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
| 2025-03-10 |
1.0300 USD |
23.1850 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2025-03-06 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |