Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9878 USD |
7,613.5060 DAI |
0.9812 USD |
0.9713 USD |
0.9994 USD |
0.9994 USD |
| 2024-02-29 |
0.9868 USD |
17,063.6019 DAI |
0.9890 USD |
0.9749 USD |
1.0501 USD |
0.9979 USD |
| 2024-02-28 |
0.9871 USD |
532.2240 DAI |
0.9867 USD |
0.9867 USD |
0.9952 USD |
0.9952 USD |
| 2024-02-27 |
0.9950 USD |
12,098.4985 DAI |
0.9922 USD |
0.9900 USD |
1.0163 USD |
0.9990 USD |
| 2024-02-26 |
0.9909 USD |
4,534.0769 DAI |
0.9945 USD |
0.9843 USD |
0.9946 USD |
0.9915 USD |
| 2024-02-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9949 USD |
| 2024-02-24 |
0.9949 USD |
0.0030 DAI |
0.9949 USD |
0.9949 USD |
0.9949 USD |
0.9949 USD |
| 2024-02-23 |
0.9944 USD |
5,137.2909 DAI |
0.9945 USD |
0.9926 USD |
0.9949 USD |
0.9949 USD |
| 2024-02-22 |
1.0036 USD |
988.4393 DAI |
1.0140 USD |
0.9933 USD |
1.0140 USD |
0.9933 USD |
| 2024-02-21 |
1.0010 USD |
989.1503 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2024-02-20 |
1.0129 USD |
5,107.9729 DAI |
0.9903 USD |
0.9902 USD |
1.0140 USD |
1.0140 USD |
| 2024-02-19 |
1.0046 USD |
40.2096 DAI |
0.9900 USD |
0.9900 USD |
1.0140 USD |
1.0140 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9970 USD |
| 2024-02-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9970 USD |
| 2024-02-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9970 USD |
| 2024-02-15 |
0.9817 USD |
16,614.1011 DAI |
0.9877 USD |
0.9778 USD |
0.9970 USD |
0.9970 USD |
| 2024-02-14 |
0.9968 USD |
5,220.1843 DAI |
0.9969 USD |
0.9878 USD |
0.9969 USD |
0.9878 USD |
| 2024-02-13 |
1.0476 USD |
5,456.8509 DAI |
0.9948 USD |
0.9948 USD |
1.1000 USD |
0.9969 USD |
| 2024-02-12 |
1.0079 USD |
35,581.2024 DAI |
0.9853 USD |
0.9673 USD |
1.1000 USD |
0.9947 USD |
| 2024-02-11 |
1.0551 USD |
869.2805 DAI |
0.9889 USD |
0.9889 USD |
1.0800 USD |
1.0797 USD |
| 2024-02-10 |
1.0191 USD |
0.5550 DAI |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-09 |
1.0191 USD |
9.7738 DAI |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-08 |
0.9907 USD |
17,658.7198 DAI |
1.0000 USD |
0.9894 USD |
1.0000 USD |
0.9900 USD |
| 2024-02-07 |
1.0030 USD |
10,367.8069 DAI |
0.9998 USD |
0.9998 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-06 |
0.9982 USD |
15,473.9008 DAI |
0.9838 USD |
0.9827 USD |
0.9998 USD |
0.9998 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9965 USD |
| 2024-02-04 |
0.9919 USD |
6,549.3063 DAI |
0.9876 USD |
0.9775 USD |
0.9970 USD |
0.9965 USD |
| 2024-02-03 |
0.9999 USD |
346.5690 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-02 |
0.9901 USD |
30,811.7627 DAI |
0.9862 USD |
0.9663 USD |
0.9988 USD |
0.9982 USD |
| 2024-02-01 |
0.9862 USD |
139.4780 DAI |
0.9818 USD |
0.9818 USD |
0.9877 USD |
0.9877 USD |
| 2024-01-31 |
0.9828 USD |
51,550.2142 DAI |
0.9804 USD |
0.9407 USD |
1.0017 USD |
1.0017 USD |
| 2024-01-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0017 USD |
| 2024-01-29 |
0.9879 USD |
2,061.7882 DAI |
0.9868 USD |
0.9868 USD |
1.0017 USD |
1.0017 USD |
| 2024-01-28 |
0.9938 USD |
2,211.0000 DAI |
0.9822 USD |
0.9822 USD |
0.9950 USD |
0.9950 USD |
| 2024-01-27 |
0.9822 USD |
1,447.7265 DAI |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |
| 2024-01-26 |
0.9803 USD |
46,368.5934 DAI |
0.9783 USD |
0.9388 USD |
0.9992 USD |
0.9982 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9849 USD |
| 2024-01-24 |
0.9932 USD |
7,127.2903 DAI |
0.9912 USD |
0.9812 USD |
1.0015 USD |
0.9849 USD |
| 2024-01-23 |
0.9975 USD |
3,639.0889 DAI |
1.0016 USD |
0.9903 USD |
1.0016 USD |
0.9903 USD |
| 2024-01-22 |
0.9967 USD |
4,217.4048 DAI |
1.0015 USD |
0.9900 USD |
1.0015 USD |
0.9990 USD |
| 2024-01-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9789 USD |
| 2024-01-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9789 USD |
| 2024-01-19 |
0.9789 USD |
2,467.8677 DAI |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2024-01-18 |
0.9961 USD |
2,063.8685 DAI |
0.9994 USD |
0.9852 USD |
1.0001 USD |
0.9852 USD |
| 2024-01-17 |
0.9888 USD |
20,303.1237 DAI |
0.9857 USD |
0.9716 USD |
0.9988 USD |
0.9836 USD |
| 2024-01-16 |
0.9920 USD |
234.6931 DAI |
1.0020 USD |
0.9873 USD |
1.0020 USD |
0.9921 USD |
| 2024-01-15 |
0.9917 USD |
5,212.8050 DAI |
1.0000 USD |
0.9849 USD |
1.0000 USD |
0.9849 USD |
| 2024-01-14 |
0.9907 USD |
481.6453 DAI |
1.0021 USD |
0.9753 USD |
1.0021 USD |
0.9970 USD |
| 2024-01-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9987 USD |
| 2024-01-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9987 USD |