Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.9933 USD |
34,271.8297 DAI |
0.9950 USD |
0.9820 USD |
1.0000 USD |
0.9970 USD |
| 2023-12-04 |
0.9920 USD |
2,349.7990 DAI |
0.9920 USD |
0.9920 USD |
0.9920 USD |
0.9920 USD |
| 2023-12-03 |
0.9946 USD |
13,240.0651 DAI |
1.0200 USD |
0.9920 USD |
1.0200 USD |
0.9920 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2023-11-30 |
0.9980 USD |
31,592.2400 DAI |
0.9934 USD |
0.9934 USD |
0.9981 USD |
0.9980 USD |
| 2023-11-29 |
0.9950 USD |
50,412.9916 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2023-11-28 |
0.9966 USD |
1,876.7822 DAI |
0.9966 USD |
0.9966 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-27 |
0.9878 USD |
11,801.8168 DAI |
0.9854 USD |
0.9736 USD |
0.9988 USD |
0.9988 USD |
| 2023-11-26 |
0.9962 USD |
1,996.6264 DAI |
0.9935 USD |
0.9935 USD |
0.9988 USD |
0.9988 USD |
| 2023-11-25 |
0.9969 USD |
6,393.7403 DAI |
0.9930 USD |
0.9930 USD |
0.9988 USD |
0.9988 USD |
| 2023-11-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9988 USD |
| 2023-11-23 |
0.9952 USD |
7,778.8393 DAI |
0.9933 USD |
0.9931 USD |
0.9988 USD |
0.9988 USD |
| 2023-11-22 |
0.9991 USD |
99.7029 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2023-11-21 |
0.9913 USD |
7,699.9159 DAI |
0.9829 USD |
0.9829 USD |
0.9991 USD |
0.9991 USD |
| 2023-11-20 |
0.9991 USD |
6,643.0810 DAI |
0.9885 USD |
0.9852 USD |
1.0200 USD |
1.0200 USD |
| 2023-11-19 |
0.9887 USD |
150.0000 DAI |
0.9887 USD |
0.9887 USD |
0.9887 USD |
0.9887 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9885 USD |
| 2023-11-17 |
0.9978 USD |
992.3834 DAI |
0.9821 USD |
0.9821 USD |
1.0200 USD |
0.9885 USD |
| 2023-11-16 |
0.9986 USD |
1,044.9074 DAI |
0.9989 USD |
0.9881 USD |
0.9989 USD |
0.9881 USD |
| 2023-11-15 |
1.0045 USD |
76.8220 DAI |
1.0200 USD |
0.9820 USD |
1.0200 USD |
1.0193 USD |
| 2023-11-14 |
0.9902 USD |
6,620.3380 DAI |
0.9900 USD |
0.9808 USD |
1.0200 USD |
1.0200 USD |
| 2023-11-13 |
0.9987 USD |
11,099.4284 DAI |
0.9821 USD |
0.9821 USD |
1.0227 USD |
1.0227 USD |
| 2023-11-12 |
0.9927 USD |
2,941.1529 DAI |
0.9924 USD |
0.9924 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-11 |
1.0000 USD |
10,422.4843 DAI |
0.9887 USD |
0.9887 USD |
1.0000 USD |
0.9898 USD |
| 2023-11-10 |
0.9872 USD |
18,577.8648 DAI |
0.9809 USD |
0.9800 USD |
1.0000 USD |
0.9912 USD |
| 2023-11-09 |
0.9893 USD |
8,275.4364 DAI |
0.9841 USD |
0.9801 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-08 |
0.9944 USD |
16.9000 DAI |
0.0000 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2023-11-07 |
1.0000 USD |
993.0990 DAI |
0.9876 USD |
0.9876 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-06 |
0.9901 USD |
36,068.2151 DAI |
0.9998 USD |
0.9805 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-05 |
0.9992 USD |
1,182.4378 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9962 USD |
| 2023-11-03 |
0.9909 USD |
1,088.3700 DAI |
0.9863 USD |
0.9850 USD |
0.9962 USD |
0.9962 USD |
| 2023-11-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2023-11-01 |
0.9963 USD |
13,328.9352 DAI |
1.0074 USD |
0.9850 USD |
1.0227 USD |
0.9998 USD |
| 2023-10-31 |
0.9986 USD |
4,575.2267 DAI |
0.9856 USD |
0.9856 USD |
0.9990 USD |
0.9990 USD |
| 2023-10-30 |
0.9897 USD |
713.7954 DAI |
0.9891 USD |
0.9891 USD |
0.9900 USD |
0.9900 USD |
| 2023-10-29 |
0.9917 USD |
2,425.7752 DAI |
0.9939 USD |
0.9886 USD |
0.9939 USD |
0.9886 USD |
| 2023-10-28 |
0.9913 USD |
1,212.8094 DAI |
0.9913 USD |
0.9913 USD |
0.9913 USD |
0.9913 USD |
| 2023-10-27 |
0.9999 USD |
1,404.1363 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-26 |
0.9928 USD |
10,363.3620 DAI |
0.9852 USD |
0.9850 USD |
1.0000 USD |
0.9988 USD |
| 2023-10-25 |
0.9941 USD |
2,214.0773 DAI |
1.0026 USD |
0.9839 USD |
1.0026 USD |
0.9839 USD |
| 2023-10-24 |
1.0078 USD |
107.4600 DAI |
1.0078 USD |
1.0078 USD |
1.0078 USD |
1.0078 USD |
| 2023-10-23 |
0.9896 USD |
20,409.8991 DAI |
0.9813 USD |
0.9735 USD |
1.0078 USD |
1.0078 USD |
| 2023-10-22 |
0.9990 USD |
224.7261 DAI |
1.0000 USD |
0.9982 USD |
1.0000 USD |
0.9982 USD |
| 2023-10-21 |
0.9974 USD |
2,914.1212 DAI |
0.9816 USD |
0.9816 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-20 |
0.9835 USD |
10,922.0187 DAI |
0.9836 USD |
0.9738 USD |
0.9988 USD |
0.9950 USD |
| 2023-10-19 |
0.9908 USD |
1,537.6689 DAI |
0.9800 USD |
0.9800 USD |
0.9995 USD |
0.9988 USD |
| 2023-10-18 |
0.9923 USD |
6,905.4314 DAI |
0.9893 USD |
0.9796 USD |
0.9995 USD |
0.9995 USD |
| 2023-10-17 |
0.9989 USD |
957.3927 DAI |
0.9995 USD |
0.9850 USD |
0.9995 USD |
0.9990 USD |