Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9806 USD |
25,891.6856 DAI |
0.9990 USD |
0.9725 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-26 |
0.9990 USD |
291.9765 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-25 |
0.9990 USD |
271.3911 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-24 |
0.9828 USD |
224.3250 DAI |
0.9828 USD |
0.9828 USD |
0.9828 USD |
0.9828 USD |
| 2025-01-23 |
0.9883 USD |
44,118.6891 DAI |
0.9811 USD |
0.9546 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-22 |
0.9967 USD |
12,240.3326 DAI |
0.9988 USD |
0.9808 USD |
0.9989 USD |
0.9808 USD |
| 2025-01-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9989 USD |
| 2025-01-20 |
0.9894 USD |
6,542.7839 DAI |
0.9839 USD |
0.9839 USD |
0.9989 USD |
0.9989 USD |
| 2025-01-19 |
0.9988 USD |
713.1730 DAI |
0.9988 USD |
0.9988 USD |
0.9989 USD |
0.9989 USD |
| 2025-01-18 |
0.9958 USD |
408.7483 DAI |
0.9868 USD |
0.9868 USD |
0.9987 USD |
0.9892 USD |
| 2025-01-17 |
0.9916 USD |
549.8699 DAI |
1.0061 USD |
0.9898 USD |
1.0061 USD |
0.9898 USD |
| 2025-01-16 |
1.0126 USD |
97.7766 DAI |
1.0126 USD |
1.0126 USD |
1.0126 USD |
1.0126 USD |
| 2025-01-15 |
0.9889 USD |
49.6544 DAI |
0.9889 USD |
0.9889 USD |
0.9889 USD |
0.9889 USD |
| 2025-01-14 |
0.9962 USD |
957.5301 DAI |
0.9979 USD |
0.9921 USD |
0.9990 USD |
0.9921 USD |
| 2025-01-13 |
0.9839 USD |
6,760.3745 DAI |
1.0272 USD |
0.9700 USD |
1.0272 USD |
0.9963 USD |
| 2025-01-12 |
1.0024 USD |
580.6373 DAI |
1.0036 USD |
0.9999 USD |
1.0036 USD |
1.0022 USD |
| 2025-01-11 |
0.9865 USD |
62.9793 DAI |
0.9913 USD |
0.9828 USD |
0.9913 USD |
0.9828 USD |
| 2025-01-10 |
0.9984 USD |
501.8191 DAI |
0.9985 USD |
0.9984 USD |
0.9985 USD |
0.9984 USD |
| 2025-01-09 |
0.9904 USD |
4,496.9713 DAI |
0.9982 USD |
0.9877 USD |
1.0351 USD |
0.9987 USD |
| 2025-01-08 |
0.9981 USD |
758.5638 DAI |
0.9910 USD |
0.9910 USD |
0.9982 USD |
0.9982 USD |
| 2025-01-07 |
0.9876 USD |
4,274.8833 DAI |
0.9894 USD |
0.9800 USD |
1.0356 USD |
0.9837 USD |
| 2025-01-06 |
0.9990 USD |
117.5976 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9992 USD |
| 2025-01-04 |
1.0029 USD |
1,084.0529 DAI |
0.9961 USD |
0.9961 USD |
1.0376 USD |
0.9992 USD |
| 2025-01-03 |
0.9984 USD |
1,218.9981 DAI |
1.0093 USD |
0.9981 USD |
1.0093 USD |
1.0093 USD |
| 2025-01-02 |
0.9981 USD |
1,211.7485 DAI |
0.9964 USD |
0.9964 USD |
0.9983 USD |
0.9982 USD |
| 2025-01-01 |
0.9951 USD |
2,276.4942 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0100 USD |
| 2024-12-30 |
1.0091 USD |
249.3709 DAI |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-29 |
0.9964 USD |
358.4925 DAI |
0.9945 USD |
0.9941 USD |
1.0099 USD |
1.0000 USD |
| 2024-12-28 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-12-27 |
0.9998 USD |
233.9768 DAI |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-12-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-12-25 |
1.0000 USD |
12.2829 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-12-23 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-12-22 |
1.0000 USD |
24.6838 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-21 |
1.0271 USD |
2,607.2366 DAI |
0.9882 USD |
0.9882 USD |
1.0400 USD |
0.9990 USD |
| 2024-12-20 |
0.9990 USD |
49,793.7193 DAI |
0.9930 USD |
0.9800 USD |
1.0400 USD |
0.9815 USD |
| 2024-12-19 |
1.0188 USD |
1,837.6273 DAI |
1.0303 USD |
0.9943 USD |
1.0400 USD |
1.0381 USD |
| 2024-12-18 |
0.9969 USD |
3,274.4715 DAI |
0.9940 USD |
0.9932 USD |
1.0030 USD |
1.0030 USD |
| 2024-12-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9956 USD |
| 2024-12-16 |
0.9956 USD |
747.8861 DAI |
0.9956 USD |
0.9925 USD |
0.9956 USD |
0.9956 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9936 USD |
| 2024-12-14 |
0.9936 USD |
2,003.9709 DAI |
0.9936 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-12-12 |
0.9990 USD |
98.5795 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-12-11 |
1.0073 USD |
98.5795 DAI |
1.0073 USD |
1.0073 USD |
1.0074 USD |
1.0074 USD |
| 2024-12-10 |
0.9955 USD |
1,855.2357 DAI |
0.9994 USD |
0.9942 USD |
0.9994 USD |
0.9942 USD |
| 2024-12-09 |
1.0167 USD |
2,336.8103 DAI |
0.9952 USD |
0.9952 USD |
1.0400 USD |
1.0400 USD |