Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.9943 USD |
1,374.4713 DAI |
0.9986 USD |
0.9793 USD |
0.9986 USD |
0.9986 USD |
| 2023-06-01 |
0.9824 USD |
38,146.9519 DAI |
0.9800 USD |
0.9726 USD |
1.0000 USD |
0.9981 USD |
| 2023-05-31 |
0.9860 USD |
3,185.1154 DAI |
1.0000 USD |
0.9765 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-30 |
0.9777 USD |
82,572.0839 DAI |
0.9810 USD |
0.9516 USD |
1.0000 USD |
0.9922 USD |
| 2023-05-29 |
0.9885 USD |
13,632.1740 DAI |
0.9810 USD |
0.9810 USD |
1.0000 USD |
0.9980 USD |
| 2023-05-28 |
0.9882 USD |
7,287.7258 DAI |
1.0000 USD |
0.9810 USD |
1.0000 USD |
0.9810 USD |
| 2023-05-27 |
0.9864 USD |
3,614.5026 DAI |
0.9821 USD |
0.9810 USD |
0.9964 USD |
0.9815 USD |
| 2023-05-26 |
1.0000 USD |
104.0683 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-25 |
0.9903 USD |
10,127.8381 DAI |
1.0000 USD |
0.9810 USD |
1.0274 USD |
0.9982 USD |
| 2023-05-24 |
0.9993 USD |
11,184.0172 DAI |
1.0000 USD |
0.9840 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-23 |
0.9999 USD |
3,711.8114 DAI |
0.9822 USD |
0.9822 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2023-05-21 |
0.9825 USD |
9,658.2890 DAI |
0.9832 USD |
0.9810 USD |
0.9980 USD |
0.9980 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-05-19 |
1.0000 USD |
7,824.3045 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-18 |
0.9986 USD |
717.3425 DAI |
0.9822 USD |
0.9801 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-17 |
1.0183 USD |
746.9877 DAI |
1.0164 USD |
1.0164 USD |
1.0274 USD |
1.0164 USD |
| 2023-05-16 |
1.0065 USD |
45,027.9056 DAI |
0.9796 USD |
0.9751 USD |
1.0275 USD |
1.0274 USD |
| 2023-05-15 |
0.9976 USD |
6,319.3547 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9993 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-05-13 |
0.9900 USD |
4,808.7609 DAI |
0.9847 USD |
0.9846 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-12 |
1.0130 USD |
37.2800 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-05-11 |
0.9948 USD |
1,558.3263 DAI |
0.9804 USD |
0.9804 USD |
0.9990 USD |
0.9990 USD |
| 2023-05-10 |
0.9760 USD |
6,966.8060 DAI |
1.0131 USD |
0.9693 USD |
1.0131 USD |
0.9924 USD |
| 2023-05-09 |
0.9984 USD |
1,496.7953 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2023-05-08 |
0.9878 USD |
12,172.0375 DAI |
0.9950 USD |
0.9735 USD |
1.0269 USD |
1.0131 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0280 USD |
| 2023-05-06 |
1.0280 USD |
11.0000 DAI |
1.0280 USD |
1.0280 USD |
1.0280 USD |
1.0280 USD |
| 2023-05-05 |
1.0000 USD |
1,098.9593 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-04 |
0.9878 USD |
3,284.8974 DAI |
0.9835 USD |
0.9728 USD |
0.9983 USD |
0.9983 USD |
| 2023-05-03 |
1.0025 USD |
8,214.3123 DAI |
1.0693 USD |
0.9691 USD |
1.0872 USD |
0.9983 USD |
| 2023-05-02 |
0.9776 USD |
5,904.5047 DAI |
0.9821 USD |
0.9719 USD |
0.9821 USD |
0.9816 USD |
| 2023-05-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9993 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9993 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9993 USD |
| 2023-04-28 |
0.9993 USD |
1,003.1004 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2023-04-27 |
0.9994 USD |
979.8386 DAI |
1.0002 USD |
0.9841 USD |
1.0002 USD |
0.9993 USD |
| 2023-04-26 |
0.9903 USD |
3,580.9457 DAI |
0.9799 USD |
0.9797 USD |
1.0002 USD |
1.0002 USD |
| 2023-04-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9992 USD |
| 2023-04-24 |
0.9992 USD |
2,120.0000 DAI |
1.0096 USD |
0.9992 USD |
1.0096 USD |
0.9992 USD |
| 2023-04-23 |
1.0286 USD |
2,948.2653 DAI |
1.0500 USD |
1.0096 USD |
1.1200 USD |
1.1200 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0486 USD |
| 2023-04-21 |
1.0486 USD |
749.9950 DAI |
1.0486 USD |
1.0486 USD |
1.0486 USD |
1.0486 USD |
| 2023-04-20 |
0.9922 USD |
11,366.7296 DAI |
0.9808 USD |
0.9709 USD |
1.0488 USD |
0.9852 USD |
| 2023-04-19 |
1.0205 USD |
2,961.2427 DAI |
1.0150 USD |
1.0150 USD |
1.0298 USD |
1.0298 USD |
| 2023-04-18 |
1.0064 USD |
27,575.3684 DAI |
1.0000 USD |
1.0000 USD |
1.0150 USD |
1.0150 USD |
| 2023-04-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9962 USD |
| 2023-04-16 |
0.9947 USD |
2,896.0193 DAI |
1.0000 USD |
0.9820 USD |
1.0000 USD |
0.9962 USD |
| 2023-04-15 |
1.0000 USD |
500.0085 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-14 |
0.9901 USD |
846.4673 DAI |
0.9983 USD |
0.9784 USD |
0.9983 USD |
0.9784 USD |