Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-06-25 |
0.9700 USD |
101.0000 DAI |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9702 USD |
| 2025-06-17 |
0.9702 USD |
4.9752 DAI |
0.0000 USD |
0.9702 USD |
0.9702 USD |
0.9702 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-06-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2025-06-12 |
0.9774 USD |
15,964.2197 DAI |
1.0000 USD |
0.9700 USD |
1.0000 USD |
0.9700 USD |
| 2025-06-11 |
0.9730 USD |
2,504.9752 DAI |
0.9730 USD |
0.9730 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-06-07 |
1.0002 USD |
248.6993 DAI |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-05-31 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-05-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-05-25 |
1.0002 USD |
968.0293 DAI |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-24 |
0.9730 USD |
14,000.0474 DAI |
0.9730 USD |
0.9730 USD |
0.9730 USD |
0.9730 USD |
| 2025-05-23 |
0.9750 USD |
3,512.3636 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2025-05-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9730 USD |
| 2025-05-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9730 USD |
| 2025-05-20 |
0.9739 USD |
2,482.8090 DAI |
0.9740 USD |
0.9730 USD |
0.9740 USD |
0.9730 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-08 |
0.9782 USD |
189.4774 DAI |
0.9782 USD |
0.9782 USD |
0.9782 USD |
0.9782 USD |