Identifier on Bitstamp: ctsieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0636 EUR |
10,241.3000 CTSI |
0.0642 EUR |
0.0633 EUR |
0.0653 EUR |
0.0643 EUR |
| 2025-05-20 |
0.0636 EUR |
25,105.2000 CTSI |
0.0637 EUR |
0.0634 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-05-19 |
0.0647 EUR |
928.1000 CTSI |
0.0645 EUR |
0.0644 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0691 EUR |
| 2025-05-17 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0691 EUR |
| 2025-05-16 |
0.0692 EUR |
3,015.4000 CTSI |
0.0695 EUR |
0.0691 EUR |
0.0699 EUR |
0.0691 EUR |
| 2025-05-15 |
0.0689 EUR |
11,220.0000 CTSI |
0.0676 EUR |
0.0676 EUR |
0.0713 EUR |
0.0690 EUR |
| 2025-05-14 |
0.0765 EUR |
261.0000 CTSI |
0.0763 EUR |
0.0763 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-05-13 |
0.0736 EUR |
1,987.4000 CTSI |
0.0714 EUR |
0.0714 EUR |
0.0760 EUR |
0.0753 EUR |
| 2025-05-12 |
0.0749 EUR |
8,251.3000 CTSI |
0.0735 EUR |
0.0734 EUR |
0.0780 EUR |
0.0742 EUR |
| 2025-05-11 |
0.0710 EUR |
47,221.8000 CTSI |
0.0714 EUR |
0.0688 EUR |
0.0723 EUR |
0.0712 EUR |
| 2025-05-10 |
0.0694 EUR |
444.6000 CTSI |
0.0685 EUR |
0.0685 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-05-09 |
0.0654 EUR |
17,379.0000 CTSI |
0.0647 EUR |
0.0619 EUR |
0.0672 EUR |
0.0669 EUR |
| 2025-05-08 |
0.0577 EUR |
3,118.0000 CTSI |
0.0537 EUR |
0.0537 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-05-07 |
0.0533 EUR |
1,110.5000 CTSI |
0.0535 EUR |
0.0525 EUR |
0.0537 EUR |
0.0527 EUR |
| 2025-05-06 |
0.0535 EUR |
481.9000 CTSI |
0.0545 EUR |
0.0528 EUR |
0.0545 EUR |
0.0528 EUR |
| 2025-05-05 |
0.0542 EUR |
5,490.9000 CTSI |
0.0547 EUR |
0.0537 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-05-04 |
0.0560 EUR |
355.6000 CTSI |
0.0000 EUR |
0.0559 EUR |
0.0562 EUR |
0.0562 EUR |
| 2025-05-03 |
0.0562 EUR |
10,792.7000 CTSI |
0.0568 EUR |
0.0555 EUR |
0.0569 EUR |
0.0562 EUR |
| 2025-05-02 |
0.0616 EUR |
357.1000 CTSI |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-05-01 |
0.0607 EUR |
1,318.0000 CTSI |
0.0596 EUR |
0.0596 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-04-30 |
0.0592 EUR |
863.7000 CTSI |
0.0588 EUR |
0.0588 EUR |
0.0598 EUR |
0.0598 EUR |
| 2025-04-29 |
0.0608 EUR |
528.5000 CTSI |
0.0606 EUR |
0.0606 EUR |
0.0610 EUR |
0.0610 EUR |
| 2025-04-28 |
0.0626 EUR |
158.7000 CTSI |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
| 2025-04-27 |
0.0623 EUR |
172.2000 CTSI |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
| 2025-04-26 |
0.0614 EUR |
3,906.4000 CTSI |
0.0610 EUR |
0.0610 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-04-25 |
0.0595 EUR |
536.6000 CTSI |
0.0585 EUR |
0.0585 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-04-24 |
0.0580 EUR |
275.9000 CTSI |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-04-23 |
0.0571 EUR |
1,213.3000 CTSI |
0.0573 EUR |
0.0566 EUR |
0.0576 EUR |
0.0576 EUR |
| 2025-04-22 |
0.0555 EUR |
1,228.2000 CTSI |
0.0541 EUR |
0.0541 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-04-21 |
0.0540 EUR |
1,595.2000 CTSI |
0.0532 EUR |
0.0532 EUR |
0.0570 EUR |
0.0534 EUR |
| 2025-04-20 |
0.0548 EUR |
3,843.6000 CTSI |
0.0527 EUR |
0.0527 EUR |
0.0549 EUR |
0.0549 EUR |
| 2025-04-19 |
0.0514 EUR |
430.0000 CTSI |
0.0517 EUR |
0.0510 EUR |
0.0517 EUR |
0.0510 EUR |
| 2025-04-18 |
0.0534 EUR |
5,267.0000 CTSI |
0.0510 EUR |
0.0497 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-04-17 |
0.0469 EUR |
2,371.0000 CTSI |
0.0465 EUR |
0.0465 EUR |
0.0471 EUR |
0.0467 EUR |
| 2025-04-16 |
0.0466 EUR |
233,112.3000 CTSI |
0.0470 EUR |
0.0464 EUR |
0.0470 EUR |
0.0465 EUR |
| 2025-04-15 |
0.0477 EUR |
69,654.5000 CTSI |
0.0476 EUR |
0.0476 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-04-14 |
0.0477 EUR |
1,271.6000 CTSI |
0.0476 EUR |
0.0476 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-04-13 |
0.0495 EUR |
306,894.6000 CTSI |
0.0500 EUR |
0.0488 EUR |
0.0500 EUR |
0.0488 EUR |
| 2025-04-12 |
0.0487 EUR |
2,149.4000 CTSI |
0.0486 EUR |
0.0486 EUR |
0.0496 EUR |
0.0496 EUR |
| 2025-04-11 |
0.0467 EUR |
275.0000 CTSI |
0.0000 EUR |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-04-10 |
0.0467 EUR |
275.0000 CTSI |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-04-09 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0450 EUR |
| 2025-04-08 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0450 EUR |
| 2025-04-07 |
0.0439 EUR |
32,125.0000 CTSI |
0.0431 EUR |
0.0426 EUR |
0.0451 EUR |
0.0450 EUR |
| 2025-04-06 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0480 EUR |
| 2025-04-05 |
0.0480 EUR |
110.0000 CTSI |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-04-04 |
0.0472 EUR |
857.8000 CTSI |
0.0472 EUR |
0.0470 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-04-03 |
0.0511 EUR |
2,981.7000 CTSI |
0.0554 EUR |
0.0483 EUR |
0.0554 EUR |
0.0483 EUR |
| 2025-04-02 |
0.0598 EUR |
14,109.1000 CTSI |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |