Crypto exchange Bitstamp

Market Cartesi (CTSI) / EUR

Identifier on Bitstamp: ctsieur
12...262728
Date Price Volume Open Low High Close
2022-04-01 0.4563 EUR 268,436.2000 CTSI 0.4400 EUR 0.4152 EUR 0.4864 EUR 0.4516 EUR
2022-03-31 0.4337 EUR 114,442.6000 CTSI 0.4049 EUR 0.4049 EUR 0.4559 EUR 0.4179 EUR
2022-03-30 0.4052 EUR 35,424.2000 CTSI 0.3838 EUR 0.3838 EUR 0.4483 EUR 0.4029 EUR
12...262728