Identifier on Bitstamp: ctsieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0493 EUR |
| 2025-10-16 |
0.0500 EUR |
6,053.6000 CTSI |
0.0503 EUR |
0.0493 EUR |
0.0504 EUR |
0.0493 EUR |
| 2025-10-15 |
0.0514 EUR |
8,614.1000 CTSI |
0.0515 EUR |
0.0512 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-10-14 |
0.0508 EUR |
23,301.5000 CTSI |
0.0507 EUR |
0.0503 EUR |
0.0521 EUR |
0.0521 EUR |
| 2025-10-13 |
0.0513 EUR |
35,815.0000 CTSI |
0.0511 EUR |
0.0510 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-10-12 |
0.0465 EUR |
24,755.9000 CTSI |
0.0459 EUR |
0.0452 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-10-11 |
0.0463 EUR |
92,519.1000 CTSI |
0.0446 EUR |
0.0439 EUR |
0.0468 EUR |
0.0452 EUR |
| 2025-10-10 |
0.0413 EUR |
75,941.0000 CTSI |
0.0624 EUR |
0.0228 EUR |
0.0636 EUR |
0.0431 EUR |
| 2025-10-09 |
0.0624 EUR |
773.9000 CTSI |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
| 2025-10-08 |
0.0623 EUR |
19,595.8000 CTSI |
0.0620 EUR |
0.0620 EUR |
0.0652 EUR |
0.0652 EUR |
| 2025-10-07 |
0.0630 EUR |
538.3000 CTSI |
0.0631 EUR |
0.0629 EUR |
0.0631 EUR |
0.0629 EUR |
| 2025-10-06 |
0.0638 EUR |
14,456.2000 CTSI |
0.0624 EUR |
0.0624 EUR |
0.0641 EUR |
0.0641 EUR |
| 2025-10-05 |
0.0626 EUR |
2,080.0000 CTSI |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0676 EUR |
| 2025-10-03 |
0.0658 EUR |
17,017.4000 CTSI |
0.0662 EUR |
0.0650 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-10-02 |
0.0671 EUR |
950.2000 CTSI |
0.0670 EUR |
0.0670 EUR |
0.0672 EUR |
0.0672 EUR |
| 2025-10-01 |
0.0623 EUR |
15,773.3000 CTSI |
0.0646 EUR |
0.0617 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-09-30 |
0.0626 EUR |
10,965.3000 CTSI |
0.0626 EUR |
0.0625 EUR |
0.0626 EUR |
0.0625 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0630 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0630 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0630 EUR |
| 2025-09-26 |
0.0621 EUR |
4,211.5000 CTSI |
0.0620 EUR |
0.0620 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-09-25 |
0.0606 EUR |
43,621.5000 CTSI |
0.0604 EUR |
0.0602 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-09-24 |
0.0660 EUR |
13,507.4000 CTSI |
0.0663 EUR |
0.0657 EUR |
0.0663 EUR |
0.0657 EUR |
| 2025-09-23 |
0.0678 EUR |
5,182.3000 CTSI |
0.0661 EUR |
0.0661 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-09-22 |
0.0636 EUR |
78,172.7000 CTSI |
0.0670 EUR |
0.0629 EUR |
0.0670 EUR |
0.0640 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0706 EUR |
| 2025-09-20 |
0.0706 EUR |
555.2000 CTSI |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
| 2025-09-19 |
0.0717 EUR |
7,253.5000 CTSI |
0.0730 EUR |
0.0716 EUR |
0.0730 EUR |
0.0716 EUR |
| 2025-09-18 |
0.0747 EUR |
416.4000 CTSI |
0.0742 EUR |
0.0742 EUR |
0.0752 EUR |
0.0752 EUR |
| 2025-09-17 |
0.0715 EUR |
279.2000 CTSI |
0.0714 EUR |
0.0714 EUR |
0.0716 EUR |
0.0716 EUR |
| 2025-09-16 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0703 EUR |
| 2025-09-15 |
0.0712 EUR |
10,528.3000 CTSI |
0.0758 EUR |
0.0703 EUR |
0.0761 EUR |
0.0703 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0752 EUR |
| 2025-09-13 |
0.0722 EUR |
1,202.7000 CTSI |
0.0706 EUR |
0.0706 EUR |
0.0752 EUR |
0.0752 EUR |
| 2025-09-12 |
0.0707 EUR |
893.6000 CTSI |
0.0702 EUR |
0.0697 EUR |
0.0723 EUR |
0.0697 EUR |
| 2025-09-11 |
0.0689 EUR |
13,700.0000 CTSI |
0.0689 EUR |
0.0689 EUR |
0.0689 EUR |
0.0689 EUR |
| 2025-09-10 |
0.0689 EUR |
619.5000 CTSI |
0.0685 EUR |
0.0685 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-09-09 |
0.0697 EUR |
11,885.2000 CTSI |
0.0747 EUR |
0.0671 EUR |
0.0747 EUR |
0.0671 EUR |
| 2025-09-08 |
0.0695 EUR |
1,780.4000 CTSI |
0.0691 EUR |
0.0691 EUR |
0.0697 EUR |
0.0694 EUR |
| 2025-09-07 |
0.0751 EUR |
11,249.1000 CTSI |
0.0740 EUR |
0.0738 EUR |
0.0767 EUR |
0.0747 EUR |
| 2025-09-06 |
0.0657 EUR |
304.6000 CTSI |
0.0656 EUR |
0.0656 EUR |
0.0659 EUR |
0.0659 EUR |
| 2025-09-05 |
0.0644 EUR |
3,767.1000 CTSI |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
| 2025-09-04 |
0.0633 EUR |
32,048.6000 CTSI |
0.0637 EUR |
0.0626 EUR |
0.0639 EUR |
0.0626 EUR |
| 2025-09-03 |
0.0658 EUR |
460.8000 CTSI |
0.0654 EUR |
0.0654 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-09-02 |
0.0667 EUR |
31,618.8000 CTSI |
0.0641 EUR |
0.0637 EUR |
0.0702 EUR |
0.0696 EUR |
| 2025-09-01 |
0.0639 EUR |
8,114.0000 CTSI |
0.0635 EUR |
0.0617 EUR |
0.0799 EUR |
0.0617 EUR |
| 2025-08-31 |
0.0666 EUR |
896.2000 CTSI |
0.0675 EUR |
0.0661 EUR |
0.0675 EUR |
0.0661 EUR |
| 2025-08-30 |
0.0691 EUR |
14,022.0000 CTSI |
0.0690 EUR |
0.0679 EUR |
0.0701 EUR |
0.0679 EUR |
| 2025-08-29 |
0.0714 EUR |
21,090.5000 CTSI |
0.0782 EUR |
0.0690 EUR |
0.0782 EUR |
0.0690 EUR |