Identifier on Bitstamp: ctsieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0714 EUR |
21,090.5000 CTSI |
0.0782 EUR |
0.0690 EUR |
0.0782 EUR |
0.0690 EUR |
| 2025-08-28 |
0.0739 EUR |
121,166.3000 CTSI |
0.0633 EUR |
0.0631 EUR |
0.0875 EUR |
0.0824 EUR |
| 2025-08-27 |
0.0637 EUR |
3,473.4000 CTSI |
0.0651 EUR |
0.0630 EUR |
0.0651 EUR |
0.0630 EUR |
| 2025-08-26 |
0.0671 EUR |
20,992.0000 CTSI |
0.0640 EUR |
0.0640 EUR |
0.0734 EUR |
0.0674 EUR |
| 2025-08-25 |
0.0655 EUR |
64,814.1000 CTSI |
0.0657 EUR |
0.0622 EUR |
0.0657 EUR |
0.0622 EUR |
| 2025-08-24 |
0.0661 EUR |
11,435.9000 CTSI |
0.0665 EUR |
0.0656 EUR |
0.0685 EUR |
0.0656 EUR |
| 2025-08-23 |
0.0694 EUR |
1,274.4000 CTSI |
0.0692 EUR |
0.0692 EUR |
0.0695 EUR |
0.0695 EUR |
| 2025-08-22 |
0.0721 EUR |
3,344.8000 CTSI |
0.0709 EUR |
0.0680 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-08-21 |
0.0703 EUR |
417.6000 CTSI |
0.0714 EUR |
0.0697 EUR |
0.0714 EUR |
0.0703 EUR |
| 2025-08-20 |
0.0767 EUR |
10,150.0000 CTSI |
0.0755 EUR |
0.0751 EUR |
0.0770 EUR |
0.0751 EUR |
| 2025-08-19 |
0.0775 EUR |
3,724.5000 CTSI |
0.0757 EUR |
0.0757 EUR |
0.0812 EUR |
0.0760 EUR |
| 2025-08-18 |
0.0880 EUR |
3,461.2000 CTSI |
0.0886 EUR |
0.0851 EUR |
0.0896 EUR |
0.0851 EUR |
| 2025-08-17 |
0.0935 EUR |
18,005.6000 CTSI |
0.0924 EUR |
0.0830 EUR |
0.0991 EUR |
0.0876 EUR |
| 2025-08-16 |
0.0773 EUR |
159,646.1000 CTSI |
0.0694 EUR |
0.0676 EUR |
0.1020 EUR |
0.0898 EUR |
| 2025-08-15 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0646 EUR |
| 2025-08-14 |
0.0643 EUR |
435.7000 CTSI |
0.0640 EUR |
0.0640 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-08-13 |
0.0630 EUR |
6,946.2000 CTSI |
0.0629 EUR |
0.0628 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-08-12 |
0.0620 EUR |
1,982.6000 CTSI |
0.0585 EUR |
0.0585 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-08-11 |
0.0598 EUR |
2,847.6000 CTSI |
0.0626 EUR |
0.0594 EUR |
0.0626 EUR |
0.0594 EUR |
| 2025-08-10 |
0.0628 EUR |
4,909.4000 CTSI |
0.0633 EUR |
0.0622 EUR |
0.0633 EUR |
0.0622 EUR |
| 2025-08-09 |
0.0610 EUR |
3,025.1000 CTSI |
0.0611 EUR |
0.0610 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-08-08 |
0.0609 EUR |
7,216.6000 CTSI |
0.0579 EUR |
0.0579 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-08-07 |
0.0572 EUR |
2,904.6000 CTSI |
0.0577 EUR |
0.0570 EUR |
0.0577 EUR |
0.0570 EUR |
| 2025-08-06 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0576 EUR |
| 2025-08-05 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0576 EUR |
| 2025-08-04 |
0.0568 EUR |
4,808.8000 CTSI |
0.0559 EUR |
0.0559 EUR |
0.0576 EUR |
0.0576 EUR |
| 2025-08-03 |
0.0551 EUR |
1,374.3000 CTSI |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
| 2025-08-02 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0570 EUR |
| 2025-08-01 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0570 EUR |
| 2025-07-31 |
0.0585 EUR |
5,335.6000 CTSI |
0.0593 EUR |
0.0532 EUR |
0.0606 EUR |
0.0570 EUR |
| 2025-07-30 |
0.0593 EUR |
311.5000 CTSI |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-07-29 |
0.0593 EUR |
2,339.2000 CTSI |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-07-28 |
0.0647 EUR |
302.9000 CTSI |
0.0645 EUR |
0.0645 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-07-27 |
0.0632 EUR |
5,224.0000 CTSI |
0.0633 EUR |
0.0584 EUR |
0.0635 EUR |
0.0633 EUR |
| 2025-07-26 |
0.0632 EUR |
865.4000 CTSI |
0.0630 EUR |
0.0630 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-07-25 |
0.0613 EUR |
699.0000 CTSI |
0.0609 EUR |
0.0609 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-07-24 |
0.0616 EUR |
2,454.8000 CTSI |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-07-23 |
0.0699 EUR |
64,244.3000 CTSI |
0.0669 EUR |
0.0662 EUR |
0.0700 EUR |
0.0662 EUR |
| 2025-07-22 |
0.0662 EUR |
12,987.9000 CTSI |
0.0668 EUR |
0.0660 EUR |
0.0671 EUR |
0.0671 EUR |
| 2025-07-21 |
0.0702 EUR |
3,962.9000 CTSI |
0.0694 EUR |
0.0683 EUR |
0.0742 EUR |
0.0685 EUR |
| 2025-07-20 |
0.0671 EUR |
4,247.6000 CTSI |
0.0657 EUR |
0.0657 EUR |
0.0692 EUR |
0.0675 EUR |
| 2025-07-19 |
0.0660 EUR |
12,789.4000 CTSI |
0.0664 EUR |
0.0651 EUR |
0.0668 EUR |
0.0651 EUR |
| 2025-07-18 |
0.0658 EUR |
12,367.6000 CTSI |
0.0670 EUR |
0.0651 EUR |
0.0674 EUR |
0.0652 EUR |
| 2025-07-17 |
0.0634 EUR |
8,798.3000 CTSI |
0.0654 EUR |
0.0616 EUR |
0.0654 EUR |
0.0637 EUR |
| 2025-07-16 |
0.0640 EUR |
18,525.5000 CTSI |
0.0644 EUR |
0.0628 EUR |
0.0650 EUR |
0.0647 EUR |
| 2025-07-15 |
0.0628 EUR |
43,114.5000 CTSI |
0.0600 EUR |
0.0585 EUR |
0.0657 EUR |
0.0628 EUR |
| 2025-07-14 |
0.0614 EUR |
31,879.3000 CTSI |
0.0599 EUR |
0.0599 EUR |
0.0627 EUR |
0.0601 EUR |
| 2025-07-13 |
0.0598 EUR |
12,189.2000 CTSI |
0.0589 EUR |
0.0589 EUR |
0.0605 EUR |
0.0596 EUR |
| 2025-07-12 |
0.0578 EUR |
5,217.5000 CTSI |
0.0595 EUR |
0.0574 EUR |
0.0595 EUR |
0.0584 EUR |
| 2025-07-11 |
0.0563 EUR |
412,862.3000 CTSI |
0.0561 EUR |
0.0555 EUR |
0.0610 EUR |
0.0610 EUR |