Identifier on Bitstamp: ctsieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.4297 EUR |
18,791.8000 CTSI |
0.4342 EUR |
0.4141 EUR |
0.4377 EUR |
0.4141 EUR |
| 2022-04-04 |
0.4254 EUR |
23,787.7000 CTSI |
0.4500 EUR |
0.4110 EUR |
0.4500 EUR |
0.4299 EUR |
| 2022-04-03 |
0.4548 EUR |
25,464.9000 CTSI |
0.4616 EUR |
0.4470 EUR |
0.4616 EUR |
0.4575 EUR |
| 2022-04-02 |
0.4673 EUR |
30,121.5000 CTSI |
0.4635 EUR |
0.4500 EUR |
0.4765 EUR |
0.4548 EUR |
| 2022-04-01 |
0.4563 EUR |
268,436.2000 CTSI |
0.4400 EUR |
0.4152 EUR |
0.4864 EUR |
0.4516 EUR |
| 2022-03-31 |
0.4337 EUR |
114,442.6000 CTSI |
0.4049 EUR |
0.4049 EUR |
0.4559 EUR |
0.4179 EUR |
| 2022-03-30 |
0.4052 EUR |
35,424.2000 CTSI |
0.3838 EUR |
0.3838 EUR |
0.4483 EUR |
0.4029 EUR |