Identifier on Bitstamp: ctsieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0467 EUR |
275.0000 CTSI |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-04-09 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0450 EUR |
| 2025-04-08 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0450 EUR |
| 2025-04-07 |
0.0439 EUR |
32,125.0000 CTSI |
0.0431 EUR |
0.0426 EUR |
0.0451 EUR |
0.0450 EUR |
| 2025-04-06 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0480 EUR |
| 2025-04-05 |
0.0480 EUR |
110.0000 CTSI |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-04-04 |
0.0472 EUR |
857.8000 CTSI |
0.0472 EUR |
0.0470 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-04-03 |
0.0511 EUR |
2,981.7000 CTSI |
0.0554 EUR |
0.0483 EUR |
0.0554 EUR |
0.0483 EUR |
| 2025-04-02 |
0.0598 EUR |
14,109.1000 CTSI |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
| 2025-04-01 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0611 EUR |
| 2025-03-31 |
0.0611 EUR |
1,976.8000 CTSI |
0.0612 EUR |
0.0611 EUR |
0.0612 EUR |
0.0611 EUR |
| 2025-03-30 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0606 EUR |
| 2025-03-29 |
0.0613 EUR |
842.7000 CTSI |
0.0625 EUR |
0.0606 EUR |
0.0625 EUR |
0.0606 EUR |
| 2025-03-28 |
0.0639 EUR |
7,734.5000 CTSI |
0.0642 EUR |
0.0626 EUR |
0.0642 EUR |
0.0626 EUR |
| 2025-03-27 |
0.0698 EUR |
9,513.7000 CTSI |
0.0693 EUR |
0.0693 EUR |
0.0701 EUR |
0.0698 EUR |
| 2025-03-26 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0707 EUR |
| 2025-03-25 |
0.0707 EUR |
264.9000 CTSI |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-03-24 |
0.0705 EUR |
462.4000 CTSI |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0684 EUR |
| 2025-03-22 |
0.0684 EUR |
1,437.8000 CTSI |
0.0684 EUR |
0.0684 EUR |
0.0684 EUR |
0.0684 EUR |
| 2025-03-21 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0714 EUR |
| 2025-03-20 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0714 EUR |
| 2025-03-19 |
0.0714 EUR |
693.5000 CTSI |
0.0714 EUR |
0.0714 EUR |
0.0714 EUR |
0.0714 EUR |
| 2025-03-18 |
0.0675 EUR |
787.3000 CTSI |
0.0674 EUR |
0.0674 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-03-17 |
0.0673 EUR |
3,704.6000 CTSI |
0.0676 EUR |
0.0671 EUR |
0.0689 EUR |
0.0689 EUR |
| 2025-03-16 |
0.0690 EUR |
263.2000 CTSI |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-03-15 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0661 EUR |
| 2025-03-14 |
0.0661 EUR |
1,923.5000 CTSI |
0.0663 EUR |
0.0661 EUR |
0.0663 EUR |
0.0661 EUR |
| 2025-03-13 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0673 EUR |
| 2025-03-12 |
0.0650 EUR |
40,848.8000 CTSI |
0.0642 EUR |
0.0640 EUR |
0.0673 EUR |
0.0673 EUR |
| 2025-03-11 |
0.0638 EUR |
40,369.2000 CTSI |
0.0600 EUR |
0.0600 EUR |
0.0656 EUR |
0.0653 EUR |
| 2025-03-10 |
0.0628 EUR |
360.1000 CTSI |
0.0662 EUR |
0.0618 EUR |
0.0662 EUR |
0.0618 EUR |
| 2025-03-09 |
0.0691 EUR |
6,462.9000 CTSI |
0.0701 EUR |
0.0643 EUR |
0.0701 EUR |
0.0643 EUR |
| 2025-03-08 |
0.0736 EUR |
533.2000 CTSI |
0.0734 EUR |
0.0734 EUR |
0.0737 EUR |
0.0737 EUR |
| 2025-03-07 |
0.0763 EUR |
39,013.0000 CTSI |
0.0756 EUR |
0.0753 EUR |
0.0794 EUR |
0.0778 EUR |
| 2025-03-06 |
0.0759 EUR |
638.5000 CTSI |
0.0759 EUR |
0.0759 EUR |
0.0759 EUR |
0.0759 EUR |
| 2025-03-05 |
0.0767 EUR |
3,711.3000 CTSI |
0.0767 EUR |
0.0767 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-03-04 |
0.0721 EUR |
11,331.0000 CTSI |
0.0741 EUR |
0.0701 EUR |
0.0750 EUR |
0.0747 EUR |
| 2025-03-03 |
0.0878 EUR |
16,404.8000 CTSI |
0.0885 EUR |
0.0800 EUR |
0.0885 EUR |
0.0800 EUR |
| 2025-03-02 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0835 EUR |
| 2025-03-01 |
0.0835 EUR |
246.9000 CTSI |
0.0835 EUR |
0.0835 EUR |
0.0835 EUR |
0.0835 EUR |
| 2025-02-28 |
0.0820 EUR |
9,914.9000 CTSI |
0.0825 EUR |
0.0816 EUR |
0.0869 EUR |
0.0869 EUR |
| 2025-02-27 |
0.0849 EUR |
523.7000 CTSI |
0.0000 EUR |
0.0838 EUR |
0.0855 EUR |
0.0855 EUR |
| 2025-02-26 |
0.0856 EUR |
7,912.2000 CTSI |
0.0856 EUR |
0.0838 EUR |
0.0856 EUR |
0.0855 EUR |
| 2025-02-25 |
0.0844 EUR |
31,231.7000 CTSI |
0.0832 EUR |
0.0828 EUR |
0.0902 EUR |
0.0861 EUR |
| 2025-02-24 |
0.0869 EUR |
245.7000 CTSI |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
| 2025-02-23 |
0.1014 EUR |
282.1000 CTSI |
0.1014 EUR |
0.1014 EUR |
0.1014 EUR |
0.1014 EUR |
| 2025-02-22 |
0.0981 EUR |
220.2000 CTSI |
0.0981 EUR |
0.0981 EUR |
0.0981 EUR |
0.0981 EUR |
| 2025-02-21 |
0.1057 EUR |
1,130.1000 CTSI |
0.1079 EUR |
0.0966 EUR |
0.1079 EUR |
0.0966 EUR |
| 2025-02-20 |
0.0000 EUR |
0.0000 CTSI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.1032 EUR |