Identifier on Bitstamp: coreumusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1118 USD |
| 2025-04-07 |
0.1102 USD |
3,294.5000 COREUM |
0.1085 USD |
0.1085 USD |
0.1127 USD |
0.1118 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1262 USD |
| 2025-04-05 |
0.1246 USD |
2,805.4000 COREUM |
0.1185 USD |
0.1161 USD |
0.1262 USD |
0.1262 USD |
| 2025-04-04 |
0.1173 USD |
15,671.2000 COREUM |
0.1165 USD |
0.1128 USD |
0.1208 USD |
0.1195 USD |
| 2025-04-03 |
0.1063 USD |
6,792.7000 COREUM |
0.1050 USD |
0.1050 USD |
0.1070 USD |
0.1070 USD |
| 2025-04-02 |
0.1120 USD |
466.5000 COREUM |
0.1125 USD |
0.1118 USD |
0.1125 USD |
0.1118 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1072 USD |
| 2025-03-31 |
0.1074 USD |
8,320.0000 COREUM |
0.1078 USD |
0.1072 USD |
0.1078 USD |
0.1072 USD |
| 2025-03-30 |
0.1080 USD |
3,596.3000 COREUM |
0.1078 USD |
0.1078 USD |
0.1085 USD |
0.1080 USD |
| 2025-03-29 |
0.1081 USD |
18,281.2000 COREUM |
0.1088 USD |
0.1057 USD |
0.1088 USD |
0.1077 USD |
| 2025-03-28 |
0.1080 USD |
2,639.4000 COREUM |
0.1075 USD |
0.1075 USD |
0.1081 USD |
0.1080 USD |
| 2025-03-27 |
0.1103 USD |
13,062.8000 COREUM |
0.1104 USD |
0.1080 USD |
0.1106 USD |
0.1098 USD |
| 2025-03-26 |
0.1113 USD |
18,125.2000 COREUM |
0.1120 USD |
0.1075 USD |
0.1127 USD |
0.1078 USD |
| 2025-03-25 |
0.1167 USD |
1,984.4000 COREUM |
0.1177 USD |
0.1123 USD |
0.1177 USD |
0.1123 USD |
| 2025-03-24 |
0.1204 USD |
611.8000 COREUM |
0.1202 USD |
0.1202 USD |
0.1205 USD |
0.1204 USD |
| 2025-03-23 |
0.1230 USD |
2,985.0000 COREUM |
0.1423 USD |
0.1190 USD |
0.1423 USD |
0.1190 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1386 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1386 USD |
| 2025-03-20 |
0.1386 USD |
142.6000 COREUM |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2025-03-19 |
0.1242 USD |
1,203.9000 COREUM |
0.1215 USD |
0.1215 USD |
0.1290 USD |
0.1290 USD |
| 2025-03-18 |
0.1167 USD |
402.6000 COREUM |
0.1173 USD |
0.1165 USD |
0.1173 USD |
0.1165 USD |
| 2025-03-17 |
0.1177 USD |
11,535.6000 COREUM |
0.1175 USD |
0.1172 USD |
0.1197 USD |
0.1172 USD |
| 2025-03-16 |
0.1181 USD |
116.0000 COREUM |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-03-15 |
0.1210 USD |
2,162.8000 COREUM |
0.1214 USD |
0.1162 USD |
0.1214 USD |
0.1214 USD |
| 2025-03-14 |
0.1134 USD |
3,008.7000 COREUM |
0.1134 USD |
0.1133 USD |
0.1154 USD |
0.1154 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1204 USD |
| 2025-03-12 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1204 USD |
| 2025-03-11 |
0.1189 USD |
3,235.1000 COREUM |
0.1177 USD |
0.1177 USD |
0.1230 USD |
0.1204 USD |
| 2025-03-10 |
0.1234 USD |
717.4000 COREUM |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2025-03-09 |
0.1303 USD |
547.8000 COREUM |
0.1309 USD |
0.1273 USD |
0.1309 USD |
0.1273 USD |
| 2025-03-08 |
0.1209 USD |
742.3000 COREUM |
0.1187 USD |
0.1187 USD |
0.1234 USD |
0.1234 USD |
| 2025-03-07 |
0.1271 USD |
590.0000 COREUM |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
| 2025-03-06 |
0.1315 USD |
90,418.7000 COREUM |
0.1308 USD |
0.1268 USD |
0.1346 USD |
0.1268 USD |
| 2025-03-05 |
0.1231 USD |
10,946.6000 COREUM |
0.0000 USD |
0.1198 USD |
0.1240 USD |
0.1198 USD |
| 2025-03-04 |
0.1197 USD |
1,190.7000 COREUM |
0.1190 USD |
0.1104 USD |
0.1211 USD |
0.1211 USD |
| 2025-03-03 |
0.1332 USD |
73,161.4000 COREUM |
0.1458 USD |
0.1218 USD |
0.1500 USD |
0.1218 USD |
| 2025-03-02 |
0.1422 USD |
49,317.1000 COREUM |
0.1305 USD |
0.1291 USD |
0.1532 USD |
0.1532 USD |
| 2025-03-01 |
0.1381 USD |
53,757.2000 COREUM |
0.1359 USD |
0.1269 USD |
0.1397 USD |
0.1372 USD |
| 2025-02-28 |
0.1329 USD |
46,350.1000 COREUM |
0.1344 USD |
0.1300 USD |
0.1397 USD |
0.1397 USD |
| 2025-02-27 |
0.1549 USD |
5,802.8000 COREUM |
0.1424 USD |
0.1420 USD |
0.1626 USD |
0.1420 USD |
| 2025-02-26 |
0.1575 USD |
5,098.0000 COREUM |
0.1572 USD |
0.1500 USD |
0.1626 USD |
0.1557 USD |
| 2025-02-25 |
0.1559 USD |
8,093.4000 COREUM |
0.1550 USD |
0.1385 USD |
0.1608 USD |
0.1525 USD |
| 2025-02-24 |
0.1685 USD |
658.5000 COREUM |
0.1741 USD |
0.1608 USD |
0.1745 USD |
0.1608 USD |
| 2025-02-23 |
0.1746 USD |
8,361.5000 COREUM |
0.1768 USD |
0.1668 USD |
0.1777 USD |
0.1774 USD |
| 2025-02-22 |
0.1741 USD |
46,231.5000 COREUM |
0.1789 USD |
0.1736 USD |
0.1789 USD |
0.1737 USD |
| 2025-02-21 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1798 USD |
| 2025-02-20 |
0.1817 USD |
164.5000 COREUM |
0.1835 USD |
0.1798 USD |
0.1835 USD |
0.1798 USD |
| 2025-02-19 |
0.1661 USD |
74.0000 COREUM |
0.1661 USD |
0.1661 USD |
0.1661 USD |
0.1661 USD |
| 2025-02-18 |
0.1823 USD |
3,285.9000 COREUM |
0.1825 USD |
0.1720 USD |
0.1825 USD |
0.1720 USD |