Identifier on Bitstamp: coreumusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2081 USD |
2,202.7000 COREUM |
0.2135 USD |
0.2012 USD |
0.2141 USD |
0.2141 USD |
| 2024-12-22 |
0.2085 USD |
1,709.6000 COREUM |
0.2053 USD |
0.2012 USD |
0.2143 USD |
0.2012 USD |
| 2024-12-21 |
0.2111 USD |
27,579.9000 COREUM |
0.2178 USD |
0.1989 USD |
0.2190 USD |
0.2094 USD |
| 2024-12-20 |
0.1930 USD |
100,077.5000 COREUM |
0.2032 USD |
0.1836 USD |
0.2078 USD |
0.2011 USD |
| 2024-12-19 |
0.2137 USD |
19,155.2000 COREUM |
0.2298 USD |
0.2013 USD |
0.2298 USD |
0.2017 USD |
| 2024-12-18 |
0.2338 USD |
20,391.3000 COREUM |
0.2460 USD |
0.2240 USD |
0.2460 USD |
0.2294 USD |
| 2024-12-17 |
0.2493 USD |
45,577.8000 COREUM |
0.2502 USD |
0.2230 USD |
0.2670 USD |
0.2460 USD |
| 2024-12-16 |
0.2540 USD |
19,619.4000 COREUM |
0.2554 USD |
0.2493 USD |
0.2634 USD |
0.2515 USD |
| 2024-12-15 |
0.2660 USD |
3,247.8000 COREUM |
0.2717 USD |
0.2530 USD |
0.2717 USD |
0.2530 USD |
| 2024-12-14 |
0.2708 USD |
27,468.8000 COREUM |
0.2683 USD |
0.2638 USD |
0.2788 USD |
0.2648 USD |
| 2024-12-13 |
0.2610 USD |
41,375.5000 COREUM |
0.2589 USD |
0.2422 USD |
0.2792 USD |
0.2709 USD |
| 2024-12-12 |
0.2848 USD |
23,115.4000 COREUM |
0.2890 USD |
0.2662 USD |
0.2908 USD |
0.2667 USD |
| 2024-12-11 |
0.2698 USD |
74,997.3000 COREUM |
0.2610 USD |
0.2567 USD |
0.2888 USD |
0.2888 USD |
| 2024-12-10 |
0.2443 USD |
142,629.7000 COREUM |
0.2518 USD |
0.2300 USD |
0.2736 USD |
0.2598 USD |
| 2024-12-09 |
0.2775 USD |
196,025.6000 COREUM |
0.2944 USD |
0.2600 USD |
0.2954 USD |
0.2616 USD |
| 2024-12-08 |
0.2970 USD |
40,867.4000 COREUM |
0.2994 USD |
0.2840 USD |
0.3030 USD |
0.2852 USD |
| 2024-12-07 |
0.2986 USD |
56,351.4000 COREUM |
0.3031 USD |
0.2931 USD |
0.3160 USD |
0.2991 USD |
| 2024-12-06 |
0.3005 USD |
45,423.9000 COREUM |
0.2624 USD |
0.2578 USD |
0.3148 USD |
0.3081 USD |
| 2024-12-05 |
0.2822 USD |
234,286.2000 COREUM |
0.2900 USD |
0.2617 USD |
0.2927 USD |
0.2617 USD |
| 2024-12-04 |
0.3019 USD |
203,328.8000 COREUM |
0.3319 USD |
0.2850 USD |
0.3319 USD |
0.2888 USD |
| 2024-12-03 |
0.3328 USD |
262,632.7000 COREUM |
0.3396 USD |
0.3093 USD |
0.3669 USD |
0.3314 USD |
| 2024-12-02 |
0.3390 USD |
302,093.7000 COREUM |
0.3131 USD |
0.2900 USD |
0.3717 USD |
0.3320 USD |
| 2024-12-01 |
0.3114 USD |
152,920.4000 COREUM |
0.3034 USD |
0.2870 USD |
0.3230 USD |
0.3121 USD |
| 2024-11-30 |
0.2885 USD |
243,797.0000 COREUM |
0.3005 USD |
0.2710 USD |
0.3146 USD |
0.2991 USD |
| 2024-11-29 |
0.3056 USD |
141,287.7000 COREUM |
0.2914 USD |
0.2872 USD |
0.3223 USD |
0.3123 USD |
| 2024-11-28 |
0.2748 USD |
180,410.7000 COREUM |
0.2850 USD |
0.2617 USD |
0.2957 USD |
0.2815 USD |
| 2024-11-27 |
0.2842 USD |
90,784.6000 COREUM |
0.2702 USD |
0.2427 USD |
0.3058 USD |
0.2850 USD |
| 2024-11-26 |
0.2600 USD |
226,050.3000 COREUM |
0.2530 USD |
0.2246 USD |
0.2836 USD |
0.2725 USD |
| 2024-11-25 |
0.2883 USD |
241,688.1000 COREUM |
0.2762 USD |
0.2484 USD |
0.3111 USD |
0.2576 USD |
| 2024-11-24 |
0.2364 USD |
182,657.4000 COREUM |
0.2125 USD |
0.2036 USD |
0.2780 USD |
0.2762 USD |
| 2024-11-23 |
0.2482 USD |
410,153.1000 COREUM |
0.2939 USD |
0.2000 USD |
0.3441 USD |
0.2125 USD |
| 2024-11-22 |
0.2265 USD |
265,061.0000 COREUM |
0.1513 USD |
0.1478 USD |
0.2845 USD |
0.2828 USD |
| 2024-11-21 |
0.1474 USD |
235,542.6000 COREUM |
0.1278 USD |
0.1164 USD |
0.1702 USD |
0.1477 USD |
| 2024-11-20 |
0.1104 USD |
48,287.6000 COREUM |
0.1165 USD |
0.1050 USD |
0.1168 USD |
0.1164 USD |
| 2024-11-19 |
0.1250 USD |
79,960.8000 COREUM |
0.1249 USD |
0.1249 USD |
0.1492 USD |
0.1249 USD |
| 2024-11-18 |
0.1359 USD |
179,443.3000 COREUM |
0.1468 USD |
0.1260 USD |
0.1513 USD |
0.1263 USD |
| 2024-11-17 |
0.1628 USD |
191,104.4000 COREUM |
0.1800 USD |
0.1415 USD |
0.1910 USD |
0.1415 USD |
| 2024-11-16 |
0.2675 USD |
170,358.3000 COREUM |
0.1424 USD |
0.1422 USD |
0.9900 USD |
0.1822 USD |
| 2024-11-15 |
0.0928 USD |
149,366.9000 COREUM |
0.0686 USD |
0.0670 USD |
0.2099 USD |
0.1113 USD |
| 2024-11-14 |
0.0735 USD |
286,136.8000 COREUM |
0.0656 USD |
0.0656 USD |
0.0755 USD |
0.0690 USD |