Identifier on Bitstamp: coreumusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.1403 USD |
17,840.0000 COREUM |
0.1437 USD |
0.1402 USD |
0.1438 USD |
0.1402 USD |
| 2025-09-05 |
0.1469 USD |
98.8000 COREUM |
0.1469 USD |
0.1469 USD |
0.1469 USD |
0.1469 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1502 USD |
| 2025-09-03 |
0.1502 USD |
99.6000 COREUM |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2025-09-02 |
0.1498 USD |
99.8000 COREUM |
0.1498 USD |
0.1498 USD |
0.1498 USD |
0.1498 USD |
| 2025-09-01 |
0.1548 USD |
5,426.2000 COREUM |
0.1549 USD |
0.1498 USD |
0.1561 USD |
0.1512 USD |
| 2025-08-31 |
0.1555 USD |
648.5000 COREUM |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1692 USD |
| 2025-08-29 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1692 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1692 USD |
| 2025-08-27 |
0.1692 USD |
2,783.1000 COREUM |
0.1679 USD |
0.1674 USD |
0.1696 USD |
0.1692 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1596 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1596 USD |
| 2025-08-24 |
0.1597 USD |
1,170.1000 COREUM |
0.1611 USD |
0.1596 USD |
0.1611 USD |
0.1596 USD |
| 2025-08-23 |
0.1637 USD |
1,160.4000 COREUM |
0.1679 USD |
0.1601 USD |
0.1679 USD |
0.1613 USD |
| 2025-08-22 |
0.1612 USD |
9,946.5000 COREUM |
0.1605 USD |
0.1589 USD |
0.1625 USD |
0.1590 USD |
| 2025-08-21 |
0.1621 USD |
14,210.3000 COREUM |
0.1622 USD |
0.1611 USD |
0.1622 USD |
0.1614 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1866 USD |
| 2025-08-19 |
0.1866 USD |
1,875.0000 COREUM |
0.1862 USD |
0.1861 USD |
0.1866 USD |
0.1866 USD |
| 2025-08-18 |
0.1863 USD |
12,045.8000 COREUM |
0.1769 USD |
0.1769 USD |
0.1873 USD |
0.1860 USD |
| 2025-08-17 |
0.1716 USD |
1,487.5000 COREUM |
0.1684 USD |
0.1684 USD |
0.1769 USD |
0.1769 USD |
| 2025-08-16 |
0.1710 USD |
174.7000 COREUM |
0.1714 USD |
0.1701 USD |
0.1714 USD |
0.1714 USD |
| 2025-08-15 |
0.1706 USD |
87.5000 COREUM |
0.1706 USD |
0.1701 USD |
0.1706 USD |
0.1701 USD |
| 2025-08-14 |
0.1740 USD |
972.1000 COREUM |
0.1744 USD |
0.1686 USD |
0.1757 USD |
0.1686 USD |
| 2025-08-13 |
0.1890 USD |
194.3000 COREUM |
0.1902 USD |
0.1875 USD |
0.1902 USD |
0.1875 USD |
| 2025-08-12 |
0.1873 USD |
8,580.2000 COREUM |
0.1863 USD |
0.1856 USD |
0.1900 USD |
0.1870 USD |
| 2025-08-11 |
0.1886 USD |
1,305.7000 COREUM |
0.1832 USD |
0.1832 USD |
0.1900 USD |
0.1900 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1912 USD |
| 2025-08-09 |
0.2055 USD |
29,570.9000 COREUM |
0.2036 USD |
0.1888 USD |
0.2129 USD |
0.1912 USD |
| 2025-08-08 |
0.1931 USD |
8,627.5000 COREUM |
0.1847 USD |
0.1823 USD |
0.2025 USD |
0.2005 USD |
| 2025-08-07 |
0.1803 USD |
28,316.7000 COREUM |
0.1991 USD |
0.1777 USD |
0.1994 USD |
0.1873 USD |
| 2025-08-06 |
0.1812 USD |
2,622.0000 COREUM |
0.1730 USD |
0.1730 USD |
0.1933 USD |
0.1933 USD |
| 2025-08-05 |
0.1719 USD |
11,400.4000 COREUM |
0.1715 USD |
0.1701 USD |
0.1779 USD |
0.1702 USD |
| 2025-08-04 |
0.1653 USD |
44,014.3000 COREUM |
0.1637 USD |
0.1630 USD |
0.1690 USD |
0.1690 USD |
| 2025-08-03 |
0.1601 USD |
171.9000 COREUM |
0.1601 USD |
0.1601 USD |
0.1601 USD |
0.1601 USD |
| 2025-08-02 |
0.1631 USD |
3,747.4000 COREUM |
0.1597 USD |
0.1597 USD |
0.1632 USD |
0.1620 USD |
| 2025-08-01 |
0.1538 USD |
22,016.6000 COREUM |
0.1527 USD |
0.1514 USD |
0.1587 USD |
0.1581 USD |
| 2025-07-31 |
0.1496 USD |
455.1000 COREUM |
0.1491 USD |
0.1491 USD |
0.1502 USD |
0.1502 USD |
| 2025-07-30 |
0.1447 USD |
929.7000 COREUM |
0.1447 USD |
0.1447 USD |
0.1447 USD |
0.1447 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1433 USD |
| 2025-07-28 |
0.1436 USD |
12,180.3000 COREUM |
0.1440 USD |
0.1430 USD |
0.1465 USD |
0.1433 USD |
| 2025-07-27 |
0.1467 USD |
843.0000 COREUM |
0.1483 USD |
0.1461 USD |
0.1483 USD |
0.1461 USD |
| 2025-07-26 |
0.1466 USD |
4,512.3000 COREUM |
0.1474 USD |
0.1459 USD |
0.1478 USD |
0.1459 USD |
| 2025-07-25 |
0.1486 USD |
100.7000 COREUM |
0.1486 USD |
0.1486 USD |
0.1486 USD |
0.1486 USD |
| 2025-07-24 |
0.1483 USD |
8,723.7000 COREUM |
0.1501 USD |
0.1474 USD |
0.1501 USD |
0.1499 USD |
| 2025-07-23 |
0.1585 USD |
2,741.8000 COREUM |
0.1591 USD |
0.1525 USD |
0.1613 USD |
0.1525 USD |
| 2025-07-22 |
0.1586 USD |
24,512.6000 COREUM |
0.1590 USD |
0.1559 USD |
0.1594 USD |
0.1569 USD |
| 2025-07-21 |
0.1607 USD |
13,754.7000 COREUM |
0.1604 USD |
0.1596 USD |
0.1620 USD |
0.1596 USD |
| 2025-07-20 |
0.1476 USD |
27,226.1000 COREUM |
0.1420 USD |
0.1420 USD |
0.1500 USD |
0.1486 USD |
| 2025-07-19 |
0.1463 USD |
43,384.1000 COREUM |
0.1464 USD |
0.1447 USD |
0.1464 USD |
0.1450 USD |