Identifier on Bitstamp: coreumusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.1476 USD |
27,226.1000 COREUM |
0.1420 USD |
0.1420 USD |
0.1500 USD |
0.1486 USD |
| 2025-07-19 |
0.1463 USD |
43,384.1000 COREUM |
0.1464 USD |
0.1447 USD |
0.1464 USD |
0.1450 USD |
| 2025-07-18 |
0.1494 USD |
90,669.6000 COREUM |
0.1443 USD |
0.1430 USD |
0.1550 USD |
0.1473 USD |
| 2025-07-17 |
0.1341 USD |
8,315.3000 COREUM |
0.1306 USD |
0.1306 USD |
0.1350 USD |
0.1350 USD |
| 2025-07-16 |
0.1254 USD |
8,865.2000 COREUM |
0.1254 USD |
0.1245 USD |
0.1263 USD |
0.1245 USD |
| 2025-07-15 |
0.1247 USD |
2,038.8000 COREUM |
0.1247 USD |
0.1247 USD |
0.1247 USD |
0.1247 USD |
| 2025-07-14 |
0.1251 USD |
5,153.6000 COREUM |
0.1250 USD |
0.1244 USD |
0.1251 USD |
0.1244 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1263 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1263 USD |
| 2025-07-11 |
0.1257 USD |
523.1000 COREUM |
0.1256 USD |
0.1253 USD |
0.1263 USD |
0.1263 USD |
| 2025-07-10 |
0.1285 USD |
6,033.1000 COREUM |
0.1281 USD |
0.1270 USD |
0.1298 USD |
0.1274 USD |
| 2025-07-09 |
0.1382 USD |
2,920.3000 COREUM |
0.1390 USD |
0.1335 USD |
0.1407 USD |
0.1335 USD |
| 2025-07-08 |
0.1370 USD |
744.2000 COREUM |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2025-07-07 |
0.1303 USD |
361.0000 COREUM |
0.1296 USD |
0.1295 USD |
0.1314 USD |
0.1295 USD |
| 2025-07-06 |
0.1200 USD |
5,000.0000 COREUM |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1182 USD |
| 2025-07-04 |
0.1182 USD |
2,251.0000 COREUM |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2025-07-02 |
0.1174 USD |
25,637.8000 COREUM |
0.1175 USD |
0.1162 USD |
0.1203 USD |
0.1165 USD |
| 2025-07-01 |
0.1202 USD |
248.0000 COREUM |
0.1201 USD |
0.1201 USD |
0.1203 USD |
0.1203 USD |
| 2025-06-30 |
0.1264 USD |
3,792.0000 COREUM |
0.1271 USD |
0.1251 USD |
0.1271 USD |
0.1251 USD |
| 2025-06-29 |
0.1272 USD |
2,617.6000 COREUM |
0.1273 USD |
0.1270 USD |
0.1277 USD |
0.1270 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1262 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1262 USD |
| 2025-06-26 |
0.1266 USD |
593.2000 COREUM |
0.1268 USD |
0.1262 USD |
0.1268 USD |
0.1262 USD |
| 2025-06-25 |
0.1255 USD |
81,663.6000 COREUM |
0.1251 USD |
0.1250 USD |
0.1267 USD |
0.1267 USD |
| 2025-06-24 |
0.1237 USD |
111.5000 COREUM |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2025-06-23 |
0.1170 USD |
597.0000 COREUM |
0.1170 USD |
0.1170 USD |
0.1174 USD |
0.1174 USD |
| 2025-06-22 |
0.1138 USD |
24,485.9000 COREUM |
0.1209 USD |
0.1114 USD |
0.1209 USD |
0.1114 USD |
| 2025-06-21 |
0.1235 USD |
242.2000 COREUM |
0.1239 USD |
0.1231 USD |
0.1239 USD |
0.1231 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1273 USD |
| 2025-06-19 |
0.1267 USD |
13,701.4000 COREUM |
0.1272 USD |
0.1262 USD |
0.1273 USD |
0.1273 USD |
| 2025-06-18 |
0.1265 USD |
8,576.4000 COREUM |
0.1251 USD |
0.1241 USD |
0.1274 USD |
0.1241 USD |
| 2025-06-17 |
0.1266 USD |
8,336.3000 COREUM |
0.1264 USD |
0.1254 USD |
0.1274 USD |
0.1254 USD |
| 2025-06-16 |
0.1249 USD |
86.1000 COREUM |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2025-06-15 |
0.1257 USD |
4,736.6000 COREUM |
0.1257 USD |
0.1256 USD |
0.1257 USD |
0.1256 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1211 USD |
| 2025-06-13 |
0.1256 USD |
32,591.7000 COREUM |
0.1268 USD |
0.1209 USD |
0.1268 USD |
0.1211 USD |
| 2025-06-12 |
0.1283 USD |
116.8000 COREUM |
0.1283 USD |
0.1272 USD |
0.1283 USD |
0.1272 USD |
| 2025-06-11 |
0.1304 USD |
7,675.7000 COREUM |
0.1307 USD |
0.1297 USD |
0.1308 USD |
0.1308 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1297 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1297 USD |
| 2025-06-08 |
0.1297 USD |
230.9000 COREUM |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2025-06-07 |
0.1344 USD |
1,100.8000 COREUM |
0.1356 USD |
0.1331 USD |
0.1356 USD |
0.1331 USD |
| 2025-06-06 |
0.1320 USD |
15,695.0000 COREUM |
0.1304 USD |
0.1293 USD |
0.1359 USD |
0.1358 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1249 USD |
| 2025-06-04 |
0.1251 USD |
9,125.1000 COREUM |
0.1252 USD |
0.1249 USD |
0.1259 USD |
0.1249 USD |
| 2025-06-03 |
0.1230 USD |
90,787.7000 COREUM |
0.1219 USD |
0.1218 USD |
0.1266 USD |
0.1266 USD |
| 2025-06-02 |
0.1198 USD |
2,918.3000 COREUM |
0.1219 USD |
0.1192 USD |
0.1219 USD |
0.1203 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1236 USD |
| 2025-05-31 |
0.1236 USD |
242.1000 COREUM |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |