Identifier on Bitstamp: coreumusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-10 |
0.1907 USD |
3,597.5000 COREUM |
0.1912 USD |
0.1750 USD |
0.2097 USD |
0.2097 USD |
2025-02-09 |
0.1737 USD |
3,097.0000 COREUM |
0.1762 USD |
0.1687 USD |
0.1779 USD |
0.1756 USD |
2025-02-08 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1590 USD |
2025-02-07 |
0.1560 USD |
12,640.2000 COREUM |
0.1521 USD |
0.1505 USD |
0.1657 USD |
0.1590 USD |
2025-02-06 |
0.1631 USD |
146.1000 COREUM |
0.1617 USD |
0.1617 USD |
0.1654 USD |
0.1654 USD |
2025-02-05 |
0.1675 USD |
9,302.5000 COREUM |
0.1657 USD |
0.1567 USD |
0.1701 USD |
0.1567 USD |
2025-02-04 |
0.1801 USD |
10,769.0000 COREUM |
0.1918 USD |
0.1723 USD |
0.1924 USD |
0.1723 USD |
2025-02-03 |
0.1539 USD |
95,922.7000 COREUM |
0.1531 USD |
0.1308 USD |
0.1844 USD |
0.1839 USD |
2025-02-02 |
0.1659 USD |
271,312.6000 COREUM |
0.1851 USD |
0.1534 USD |
0.1851 USD |
0.1646 USD |
2025-02-01 |
0.1886 USD |
7,302.9000 COREUM |
0.1879 USD |
0.1762 USD |
0.1900 USD |
0.1805 USD |
2025-01-31 |
0.1901 USD |
6,437.6000 COREUM |
0.1909 USD |
0.1858 USD |
0.1914 USD |
0.1858 USD |
2025-01-30 |
0.1863 USD |
1,698.4000 COREUM |
0.1832 USD |
0.1829 USD |
0.1914 USD |
0.1890 USD |
2025-01-29 |
0.1870 USD |
30,033.1000 COREUM |
0.1867 USD |
0.1866 USD |
0.1899 USD |
0.1899 USD |
2025-01-28 |
0.1977 USD |
16,486.8000 COREUM |
0.1990 USD |
0.1927 USD |
0.2009 USD |
0.1927 USD |
2025-01-27 |
0.1857 USD |
34,450.9000 COREUM |
0.1902 USD |
0.1742 USD |
0.2057 USD |
0.1893 USD |
2025-01-26 |
0.1918 USD |
21,562.6000 COREUM |
0.1900 USD |
0.1900 USD |
0.2090 USD |
0.1964 USD |
2025-01-25 |
0.1923 USD |
7,427.3000 COREUM |
0.1992 USD |
0.1900 USD |
0.1992 USD |
0.1900 USD |
2025-01-24 |
0.2068 USD |
22,054.1000 COREUM |
0.2101 USD |
0.1969 USD |
0.2131 USD |
0.2022 USD |
2025-01-23 |
0.2053 USD |
69,413.9000 COREUM |
0.2000 USD |
0.1949 USD |
0.2374 USD |
0.2101 USD |
2025-01-22 |
0.2089 USD |
37,684.8000 COREUM |
0.2072 USD |
0.2037 USD |
0.2170 USD |
0.2062 USD |
2025-01-21 |
0.2070 USD |
13,374.0000 COREUM |
0.2064 USD |
0.2058 USD |
0.2177 USD |
0.2176 USD |
2025-01-20 |
0.2299 USD |
21,392.8000 COREUM |
0.2224 USD |
0.2180 USD |
0.2344 USD |
0.2180 USD |
2025-01-19 |
0.2439 USD |
47,785.0000 COREUM |
0.2559 USD |
0.2271 USD |
0.2560 USD |
0.2271 USD |
2025-01-18 |
0.2600 USD |
31,511.6000 COREUM |
0.2833 USD |
0.2554 USD |
0.2833 USD |
0.2564 USD |
2025-01-17 |
0.2882 USD |
12,301.1000 COREUM |
0.2839 USD |
0.2820 USD |
0.2917 USD |
0.2888 USD |
2025-01-16 |
0.2853 USD |
145,653.3000 COREUM |
0.2860 USD |
0.2738 USD |
0.2919 USD |
0.2906 USD |
2025-01-15 |
0.2743 USD |
30,285.3000 COREUM |
0.2697 USD |
0.2676 USD |
0.2795 USD |
0.2795 USD |
2025-01-14 |
0.2659 USD |
20,307.6000 COREUM |
0.2565 USD |
0.2532 USD |
0.2700 USD |
0.2694 USD |
2025-01-13 |
0.2518 USD |
9,700.8000 COREUM |
0.2600 USD |
0.2417 USD |
0.2600 USD |
0.2543 USD |
2025-01-12 |
0.2672 USD |
5,725.0000 COREUM |
0.2665 USD |
0.2640 USD |
0.2700 USD |
0.2640 USD |
2025-01-11 |
0.2483 USD |
17,311.0000 COREUM |
0.2435 USD |
0.2400 USD |
0.2700 USD |
0.2678 USD |
2025-01-10 |
0.2430 USD |
9,701.7000 COREUM |
0.2359 USD |
0.2200 USD |
0.2481 USD |
0.2481 USD |
2025-01-09 |
0.2284 USD |
1,657.7000 COREUM |
0.2298 USD |
0.2248 USD |
0.2373 USD |
0.2269 USD |
2025-01-08 |
0.2275 USD |
344.3000 COREUM |
0.2262 USD |
0.2240 USD |
0.2311 USD |
0.2311 USD |
2025-01-07 |
0.2248 USD |
8,553.9000 COREUM |
0.2439 USD |
0.2180 USD |
0.2445 USD |
0.2294 USD |
2025-01-06 |
0.2360 USD |
12,511.6000 COREUM |
0.2319 USD |
0.2296 USD |
0.2408 USD |
0.2408 USD |
2025-01-05 |
0.2375 USD |
21,778.4000 COREUM |
0.2398 USD |
0.2305 USD |
0.2405 USD |
0.2310 USD |
2025-01-04 |
0.2426 USD |
33,680.4000 COREUM |
0.2478 USD |
0.2400 USD |
0.2479 USD |
0.2404 USD |
2025-01-03 |
0.2427 USD |
2,933.5000 COREUM |
0.2363 USD |
0.2356 USD |
0.2518 USD |
0.2452 USD |
2025-01-02 |
0.2337 USD |
169,374.9000 COREUM |
0.2225 USD |
0.2225 USD |
0.2461 USD |
0.2339 USD |
2025-01-01 |
0.1987 USD |
55,110.8000 COREUM |
0.1977 USD |
0.1962 USD |
0.2186 USD |
0.2186 USD |
2024-12-31 |
0.1955 USD |
25,257.9000 COREUM |
0.1882 USD |
0.1860 USD |
0.2011 USD |
0.1954 USD |
2024-12-30 |
0.1899 USD |
14,564.6000 COREUM |
0.1918 USD |
0.1881 USD |
0.1956 USD |
0.1956 USD |
2024-12-29 |
0.2052 USD |
696.0000 COREUM |
0.2121 USD |
0.2028 USD |
0.2121 USD |
0.2042 USD |
2024-12-28 |
0.2083 USD |
11,814.9000 COREUM |
0.2084 USD |
0.1953 USD |
0.2214 USD |
0.2157 USD |
2024-12-27 |
0.2052 USD |
28,778.0000 COREUM |
0.2044 USD |
0.2022 USD |
0.2161 USD |
0.2022 USD |
2024-12-26 |
0.2074 USD |
16,489.5000 COREUM |
0.2040 USD |
0.2040 USD |
0.2161 USD |
0.2134 USD |
2024-12-25 |
0.2286 USD |
2,079.1000 COREUM |
0.2289 USD |
0.2284 USD |
0.2303 USD |
0.2290 USD |
2024-12-24 |
0.2290 USD |
15,691.2000 COREUM |
0.2119 USD |
0.2119 USD |
0.2324 USD |
0.2310 USD |
2024-12-23 |
0.2081 USD |
2,202.7000 COREUM |
0.2135 USD |
0.2012 USD |
0.2141 USD |
0.2141 USD |