Identifier on Bitstamp: coreumusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.1391 USD |
212.7000 COREUM |
0.1370 USD |
0.1366 USD |
0.1420 USD |
0.1420 USD |
| 2025-05-19 |
0.1374 USD |
2,945.4000 COREUM |
0.1374 USD |
0.1374 USD |
0.1374 USD |
0.1374 USD |
| 2025-05-18 |
0.1373 USD |
218.8000 COREUM |
0.1373 USD |
0.1370 USD |
0.1373 USD |
0.1370 USD |
| 2025-05-17 |
0.1352 USD |
4,814.6000 COREUM |
0.1377 USD |
0.1348 USD |
0.1377 USD |
0.1348 USD |
| 2025-05-16 |
0.1361 USD |
109.8000 COREUM |
0.1361 USD |
0.1361 USD |
0.1361 USD |
0.1361 USD |
| 2025-05-15 |
0.1393 USD |
284.2000 COREUM |
0.1395 USD |
0.1392 USD |
0.1395 USD |
0.1392 USD |
| 2025-05-14 |
0.1405 USD |
535.5000 COREUM |
0.1405 USD |
0.1405 USD |
0.1405 USD |
0.1405 USD |
| 2025-05-13 |
0.1418 USD |
23,317.7000 COREUM |
0.1431 USD |
0.1387 USD |
0.1431 USD |
0.1427 USD |
| 2025-05-12 |
0.1431 USD |
5,603.6000 COREUM |
0.1448 USD |
0.1420 USD |
0.1448 USD |
0.1448 USD |
| 2025-05-11 |
0.1487 USD |
3,775.7000 COREUM |
0.1491 USD |
0.1485 USD |
0.1491 USD |
0.1490 USD |
| 2025-05-10 |
0.1507 USD |
298.6000 COREUM |
0.1526 USD |
0.1500 USD |
0.1526 USD |
0.1500 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1612 USD |
| 2025-05-08 |
0.1726 USD |
3,511.5000 COREUM |
0.1756 USD |
0.1612 USD |
0.1758 USD |
0.1612 USD |
| 2025-05-07 |
0.1732 USD |
10,411.7000 COREUM |
0.1538 USD |
0.1538 USD |
0.1800 USD |
0.1787 USD |
| 2025-05-06 |
0.1424 USD |
4,784.6000 COREUM |
0.1418 USD |
0.1408 USD |
0.1479 USD |
0.1479 USD |
| 2025-05-05 |
0.1408 USD |
768.4000 COREUM |
0.1408 USD |
0.1408 USD |
0.1425 USD |
0.1425 USD |
| 2025-05-04 |
0.1420 USD |
6,256.8000 COREUM |
0.1421 USD |
0.1410 USD |
0.1440 USD |
0.1417 USD |
| 2025-05-03 |
0.1390 USD |
5,008.9000 COREUM |
0.1392 USD |
0.1389 USD |
0.1393 USD |
0.1393 USD |
| 2025-05-02 |
0.1391 USD |
215.2000 COREUM |
0.1403 USD |
0.1378 USD |
0.1403 USD |
0.1378 USD |
| 2025-05-01 |
0.1350 USD |
38,027.1000 COREUM |
0.1316 USD |
0.1316 USD |
0.1419 USD |
0.1419 USD |
| 2025-04-30 |
0.1275 USD |
257.8000 COREUM |
0.1266 USD |
0.1262 USD |
0.1282 USD |
0.1282 USD |
| 2025-04-29 |
0.1239 USD |
970.7000 COREUM |
0.1217 USD |
0.1217 USD |
0.1261 USD |
0.1261 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1210 USD |
| 2025-04-27 |
0.1210 USD |
99.8000 COREUM |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2025-04-26 |
0.1162 USD |
1,504.7000 COREUM |
0.1163 USD |
0.1160 USD |
0.1178 USD |
0.1168 USD |
| 2025-04-25 |
0.1135 USD |
372.1000 COREUM |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2025-04-24 |
0.1173 USD |
524.1000 COREUM |
0.1176 USD |
0.1152 USD |
0.1179 USD |
0.1152 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1221 USD |
| 2025-04-22 |
0.1197 USD |
6,416.3000 COREUM |
0.1191 USD |
0.1191 USD |
0.1221 USD |
0.1221 USD |
| 2025-04-21 |
0.1221 USD |
1,322.7000 COREUM |
0.1219 USD |
0.1219 USD |
0.1222 USD |
0.1222 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1216 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1216 USD |
| 2025-04-18 |
0.1216 USD |
248.0000 COREUM |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2025-04-17 |
0.1260 USD |
4,505.1000 COREUM |
0.1259 USD |
0.1259 USD |
0.1280 USD |
0.1259 USD |
| 2025-04-16 |
0.1173 USD |
4,754.9000 COREUM |
0.1172 USD |
0.1169 USD |
0.1181 USD |
0.1181 USD |
| 2025-04-15 |
0.1296 USD |
15,066.2000 COREUM |
0.1384 USD |
0.1179 USD |
0.1384 USD |
0.1179 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1396 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1396 USD |
| 2025-04-12 |
0.1396 USD |
6,289.0000 COREUM |
0.1349 USD |
0.1349 USD |
0.1397 USD |
0.1396 USD |
| 2025-04-11 |
0.1270 USD |
333.4000 COREUM |
0.1250 USD |
0.1250 USD |
0.1297 USD |
0.1297 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1167 USD |
| 2025-04-09 |
0.1167 USD |
736.1000 COREUM |
0.1166 USD |
0.1166 USD |
0.1167 USD |
0.1167 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1118 USD |
| 2025-04-07 |
0.1102 USD |
3,294.5000 COREUM |
0.1085 USD |
0.1085 USD |
0.1127 USD |
0.1118 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1262 USD |
| 2025-04-05 |
0.1246 USD |
2,805.4000 COREUM |
0.1185 USD |
0.1161 USD |
0.1262 USD |
0.1262 USD |
| 2025-04-04 |
0.1173 USD |
15,671.2000 COREUM |
0.1165 USD |
0.1128 USD |
0.1208 USD |
0.1195 USD |
| 2025-04-03 |
0.1063 USD |
6,792.7000 COREUM |
0.1050 USD |
0.1050 USD |
0.1070 USD |
0.1070 USD |
| 2025-04-02 |
0.1120 USD |
466.5000 COREUM |
0.1125 USD |
0.1118 USD |
0.1125 USD |
0.1118 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1072 USD |