Identifier on Bitstamp: coreumusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0903 USD |
365.1000 COREUM |
0.0901 USD |
0.0901 USD |
0.0903 USD |
0.0903 USD |
| 2025-10-25 |
0.0909 USD |
937.8000 COREUM |
0.0911 USD |
0.0909 USD |
0.0911 USD |
0.0909 USD |
| 2025-10-24 |
0.0881 USD |
7,112.9000 COREUM |
0.0869 USD |
0.0868 USD |
0.0892 USD |
0.0889 USD |
| 2025-10-23 |
0.0892 USD |
1,026.5000 COREUM |
0.0892 USD |
0.0891 USD |
0.0894 USD |
0.0891 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0904 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0904 USD |
| 2025-10-20 |
0.0904 USD |
166.4000 COREUM |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2025-10-19 |
0.0916 USD |
2,601.6000 COREUM |
0.0905 USD |
0.0902 USD |
0.0935 USD |
0.0932 USD |
| 2025-10-18 |
0.0912 USD |
529.1000 COREUM |
0.0911 USD |
0.0911 USD |
0.0913 USD |
0.0913 USD |
| 2025-10-17 |
0.0968 USD |
605.4000 COREUM |
0.0971 USD |
0.0946 USD |
0.0987 USD |
0.0946 USD |
| 2025-10-16 |
0.1013 USD |
19,444.0000 COREUM |
0.1002 USD |
0.1002 USD |
0.1017 USD |
0.1004 USD |
| 2025-10-15 |
0.1005 USD |
3,928.2000 COREUM |
0.0973 USD |
0.0973 USD |
0.1006 USD |
0.1006 USD |
| 2025-10-14 |
0.0985 USD |
28,592.5000 COREUM |
0.0991 USD |
0.0960 USD |
0.0996 USD |
0.0975 USD |
| 2025-10-13 |
0.0996 USD |
407.1000 COREUM |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0983 USD |
| 2025-10-11 |
0.0989 USD |
514.5000 COREUM |
0.1000 USD |
0.0983 USD |
0.1000 USD |
0.0983 USD |
| 2025-10-10 |
0.1010 USD |
76,195.0000 COREUM |
0.1038 USD |
0.0901 USD |
0.1047 USD |
0.0964 USD |
| 2025-10-09 |
0.1079 USD |
2,103.7000 COREUM |
0.1100 USD |
0.1063 USD |
0.1100 USD |
0.1063 USD |
| 2025-10-08 |
0.1128 USD |
1,284.5000 COREUM |
0.1131 USD |
0.1126 USD |
0.1132 USD |
0.1126 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1243 USD |
| 2025-10-06 |
0.1242 USD |
248.1000 COREUM |
0.1241 USD |
0.1241 USD |
0.1243 USD |
0.1243 USD |
| 2025-10-05 |
0.1245 USD |
1,052.9000 COREUM |
0.1243 USD |
0.1243 USD |
0.1245 USD |
0.1245 USD |
| 2025-10-04 |
0.1241 USD |
925.2000 COREUM |
0.1239 USD |
0.1239 USD |
0.1242 USD |
0.1242 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1298 USD |
| 2025-10-02 |
0.1298 USD |
455.7000 COREUM |
0.1301 USD |
0.1298 USD |
0.1301 USD |
0.1298 USD |
| 2025-10-01 |
0.1264 USD |
1,190.7000 COREUM |
0.1263 USD |
0.1259 USD |
0.1280 USD |
0.1263 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1248 USD |
| 2025-09-29 |
0.1281 USD |
28,617.1000 COREUM |
0.1293 USD |
0.1248 USD |
0.1300 USD |
0.1248 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1300 USD |
| 2025-09-27 |
0.1300 USD |
101.6000 COREUM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2025-09-26 |
0.1300 USD |
10,013.7000 COREUM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2025-09-25 |
0.1338 USD |
2,928.2000 COREUM |
0.1374 USD |
0.1329 USD |
0.1374 USD |
0.1329 USD |
| 2025-09-24 |
0.1359 USD |
28,983.6000 COREUM |
0.1352 USD |
0.1352 USD |
0.1370 USD |
0.1353 USD |
| 2025-09-23 |
0.1372 USD |
73.6000 COREUM |
0.1372 USD |
0.1372 USD |
0.1372 USD |
0.1372 USD |
| 2025-09-22 |
0.1353 USD |
6,845.3000 COREUM |
0.1357 USD |
0.1350 USD |
0.1369 USD |
0.1369 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1391 USD |
| 2025-09-20 |
0.1391 USD |
107.5000 COREUM |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2025-09-19 |
0.1434 USD |
536.1000 COREUM |
0.1434 USD |
0.1434 USD |
0.1434 USD |
0.1434 USD |
| 2025-09-18 |
0.1415 USD |
54,654.0000 COREUM |
0.1372 USD |
0.1368 USD |
0.1426 USD |
0.1421 USD |
| 2025-09-17 |
0.1368 USD |
578.0000 COREUM |
0.1368 USD |
0.1368 USD |
0.1368 USD |
0.1368 USD |
| 2025-09-16 |
0.1399 USD |
4,308.3000 COREUM |
0.1402 USD |
0.1377 USD |
0.1402 USD |
0.1377 USD |
| 2025-09-15 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1364 USD |
| 2025-09-14 |
0.1363 USD |
2,922.5000 COREUM |
0.1363 USD |
0.1361 USD |
0.1368 USD |
0.1364 USD |
| 2025-09-13 |
0.1414 USD |
1,251.9000 COREUM |
0.1413 USD |
0.1411 USD |
0.1434 USD |
0.1434 USD |
| 2025-09-12 |
0.1382 USD |
444.4000 COREUM |
0.1382 USD |
0.1370 USD |
0.1388 USD |
0.1388 USD |
| 2025-09-11 |
0.1391 USD |
16,123.0000 COREUM |
0.1386 USD |
0.1383 USD |
0.1400 USD |
0.1387 USD |
| 2025-09-10 |
0.1375 USD |
1,553.0000 COREUM |
0.1333 USD |
0.1333 USD |
0.1380 USD |
0.1380 USD |
| 2025-09-09 |
0.1333 USD |
11,562.0000 COREUM |
0.1333 USD |
0.1315 USD |
0.1333 USD |
0.1315 USD |
| 2025-09-08 |
0.1347 USD |
674.3000 COREUM |
0.1348 USD |
0.1345 USD |
0.1348 USD |
0.1345 USD |
| 2025-09-07 |
0.1399 USD |
3,533.8000 COREUM |
0.1401 USD |
0.1397 USD |
0.1402 USD |
0.1400 USD |