Identifier on Bitstamp: coreumusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0775 USD |
| 2025-12-05 |
0.0777 USD |
1,490.9000 COREUM |
0.0777 USD |
0.0774 USD |
0.0777 USD |
0.0775 USD |
| 2025-12-04 |
0.0774 USD |
9,637.9000 COREUM |
0.0770 USD |
0.0766 USD |
0.0776 USD |
0.0766 USD |
| 2025-12-03 |
0.0768 USD |
5,659.3000 COREUM |
0.0767 USD |
0.0767 USD |
0.0775 USD |
0.0774 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0751 USD |
| 2025-12-01 |
0.0747 USD |
2,312.3000 COREUM |
0.0747 USD |
0.0747 USD |
0.0751 USD |
0.0751 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0784 USD |
| 2025-11-29 |
0.0786 USD |
387.4000 COREUM |
0.0787 USD |
0.0784 USD |
0.0787 USD |
0.0784 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0817 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0817 USD |
| 2025-11-26 |
0.0821 USD |
1,781.5000 COREUM |
0.0824 USD |
0.0817 USD |
0.0824 USD |
0.0817 USD |
| 2025-11-25 |
0.0862 USD |
348.1000 COREUM |
0.0844 USD |
0.0844 USD |
0.0881 USD |
0.0844 USD |
| 2025-11-24 |
0.0836 USD |
3,251.8000 COREUM |
0.0838 USD |
0.0832 USD |
0.0852 USD |
0.0852 USD |
| 2025-11-23 |
0.0797 USD |
7,278.0000 COREUM |
0.0808 USD |
0.0787 USD |
0.0808 USD |
0.0805 USD |
| 2025-11-22 |
0.0787 USD |
12,791.0000 COREUM |
0.0792 USD |
0.0775 USD |
0.0793 USD |
0.0791 USD |
| 2025-11-21 |
0.1223 USD |
264,759.5000 COREUM |
0.0800 USD |
0.0777 USD |
0.1998 USD |
0.0777 USD |
| 2025-11-20 |
0.0863 USD |
330.0000 COREUM |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2025-11-19 |
0.0842 USD |
100,488.0000 COREUM |
0.0841 USD |
0.0800 USD |
0.0842 USD |
0.0800 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0868 USD |
| 2025-11-17 |
0.0871 USD |
172.8000 COREUM |
0.0871 USD |
0.0868 USD |
0.0871 USD |
0.0868 USD |
| 2025-11-16 |
0.0882 USD |
2,803.9000 COREUM |
0.0891 USD |
0.0876 USD |
0.0891 USD |
0.0876 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0876 USD |
| 2025-11-14 |
0.0847 USD |
3,130.5000 COREUM |
0.0842 USD |
0.0836 USD |
0.0852 USD |
0.0848 USD |
| 2025-11-13 |
0.0886 USD |
541.8000 COREUM |
0.0884 USD |
0.0884 USD |
0.0886 USD |
0.0886 USD |
| 2025-11-12 |
0.0916 USD |
8,416.5000 COREUM |
0.0918 USD |
0.0884 USD |
0.0921 USD |
0.0886 USD |
| 2025-11-11 |
0.0903 USD |
166.5000 COREUM |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2025-11-10 |
0.0958 USD |
2,400.0000 COREUM |
0.0954 USD |
0.0954 USD |
0.0961 USD |
0.0956 USD |
| 2025-11-09 |
0.0954 USD |
211.0000 COREUM |
0.0954 USD |
0.0948 USD |
0.0954 USD |
0.0948 USD |
| 2025-11-08 |
0.0976 USD |
621.0000 COREUM |
0.0990 USD |
0.0954 USD |
0.0990 USD |
0.0954 USD |
| 2025-11-07 |
0.0984 USD |
108,431.6000 COREUM |
0.0986 USD |
0.0962 USD |
0.0986 USD |
0.0962 USD |
| 2025-11-06 |
0.0995 USD |
17,370.6000 COREUM |
0.0992 USD |
0.0989 USD |
0.1008 USD |
0.0993 USD |
| 2025-11-05 |
0.0988 USD |
16,150.8000 COREUM |
0.0975 USD |
0.0968 USD |
0.1002 USD |
0.1001 USD |
| 2025-11-04 |
0.1002 USD |
7,662.8000 COREUM |
0.1005 USD |
0.0957 USD |
0.1008 USD |
0.0990 USD |
| 2025-11-03 |
0.0961 USD |
3,027.8000 COREUM |
0.0960 USD |
0.0954 USD |
0.0963 USD |
0.0954 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1068 USD |
| 2025-11-01 |
0.1072 USD |
42,984.6000 COREUM |
0.1073 USD |
0.1068 USD |
0.1076 USD |
0.1068 USD |
| 2025-10-31 |
0.0983 USD |
21,661.4000 COREUM |
0.0883 USD |
0.0881 USD |
0.1051 USD |
0.1043 USD |
| 2025-10-30 |
0.0869 USD |
1,217.8000 COREUM |
0.0881 USD |
0.0863 USD |
0.0881 USD |
0.0865 USD |
| 2025-10-29 |
0.0897 USD |
5,064.5000 COREUM |
0.0901 USD |
0.0894 USD |
0.0901 USD |
0.0894 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0907 USD |
| 2025-10-27 |
0.0908 USD |
745.5000 COREUM |
0.0900 USD |
0.0900 USD |
0.0916 USD |
0.0907 USD |
| 2025-10-26 |
0.0903 USD |
365.1000 COREUM |
0.0901 USD |
0.0901 USD |
0.0903 USD |
0.0903 USD |
| 2025-10-25 |
0.0909 USD |
937.8000 COREUM |
0.0911 USD |
0.0909 USD |
0.0911 USD |
0.0909 USD |
| 2025-10-24 |
0.0881 USD |
7,112.9000 COREUM |
0.0869 USD |
0.0868 USD |
0.0892 USD |
0.0889 USD |
| 2025-10-23 |
0.0892 USD |
1,026.5000 COREUM |
0.0892 USD |
0.0891 USD |
0.0894 USD |
0.0891 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0904 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0904 USD |
| 2025-10-20 |
0.0904 USD |
166.4000 COREUM |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2025-10-19 |
0.0916 USD |
2,601.6000 COREUM |
0.0905 USD |
0.0902 USD |
0.0935 USD |
0.0932 USD |
| 2025-10-18 |
0.0912 USD |
529.1000 COREUM |
0.0911 USD |
0.0911 USD |
0.0913 USD |
0.0913 USD |