Identifier on Bitstamp: coreumusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0809 USD |
184.8000 COREUM |
0.0000 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2026-02-02 |
0.0759 USD |
14,314.3000 COREUM |
0.0763 USD |
0.0737 USD |
0.0809 USD |
0.0809 USD |
| 2026-02-01 |
0.0753 USD |
54,318.6000 COREUM |
0.0842 USD |
0.0732 USD |
0.0842 USD |
0.0734 USD |
| 2026-01-31 |
0.0760 USD |
17,565.9000 COREUM |
0.0760 USD |
0.0715 USD |
0.0900 USD |
0.0797 USD |
| 2026-01-30 |
0.0651 USD |
5,652.0000 COREUM |
0.0652 USD |
0.0650 USD |
0.0667 USD |
0.0667 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0703 USD |
| 2026-01-28 |
0.0704 USD |
315.0000 COREUM |
0.0704 USD |
0.0703 USD |
0.0704 USD |
0.0703 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0725 USD |
| 2026-01-26 |
0.0725 USD |
4,894.1000 COREUM |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0638 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0638 USD |
| 2026-01-23 |
0.0639 USD |
446.0000 COREUM |
0.0640 USD |
0.0638 USD |
0.0640 USD |
0.0638 USD |
| 2026-01-22 |
0.0619 USD |
990.0000 COREUM |
0.0619 USD |
0.0617 USD |
0.0619 USD |
0.0619 USD |
| 2026-01-21 |
0.0587 USD |
1,550.0000 COREUM |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2026-01-20 |
0.0580 USD |
11,573.2000 COREUM |
0.0580 USD |
0.0575 USD |
0.0606 USD |
0.0605 USD |
| 2026-01-19 |
0.0535 USD |
512.8000 COREUM |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2026-01-18 |
0.0562 USD |
1,490.4000 COREUM |
0.0569 USD |
0.0553 USD |
0.0569 USD |
0.0555 USD |
| 2026-01-17 |
0.0567 USD |
528.6000 COREUM |
0.0567 USD |
0.0565 USD |
0.0567 USD |
0.0565 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0606 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0606 USD |
| 2026-01-14 |
0.0624 USD |
5,388.6000 COREUM |
0.0617 USD |
0.0606 USD |
0.0644 USD |
0.0606 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0527 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0527 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0527 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0527 USD |
| 2026-01-09 |
0.0527 USD |
1,247.0000 COREUM |
0.0528 USD |
0.0527 USD |
0.0528 USD |
0.0527 USD |
| 2026-01-08 |
0.0518 USD |
1,332.8000 COREUM |
0.0525 USD |
0.0504 USD |
0.0533 USD |
0.0508 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0501 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0501 USD |
| 2026-01-05 |
0.0501 USD |
7,021.8000 COREUM |
0.0504 USD |
0.0499 USD |
0.0504 USD |
0.0501 USD |
| 2026-01-04 |
0.0508 USD |
1,000.8000 COREUM |
0.0507 USD |
0.0507 USD |
0.0509 USD |
0.0509 USD |
| 2026-01-03 |
0.0528 USD |
1,305.7000 COREUM |
0.0570 USD |
0.0492 USD |
0.0570 USD |
0.0493 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0502 USD |
| 2026-01-01 |
0.0502 USD |
500.0000 COREUM |
0.0503 USD |
0.0502 USD |
0.0503 USD |
0.0502 USD |
| 2025-12-31 |
0.0499 USD |
498.5000 COREUM |
0.0500 USD |
0.0499 USD |
0.0500 USD |
0.0499 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0528 USD |
| 2025-12-29 |
0.0539 USD |
21,857.2000 COREUM |
0.0540 USD |
0.0527 USD |
0.0540 USD |
0.0528 USD |
| 2025-12-28 |
0.0539 USD |
1,139.6000 COREUM |
0.0540 USD |
0.0539 USD |
0.0540 USD |
0.0539 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0593 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0593 USD |
| 2025-12-25 |
0.0593 USD |
835.2000 COREUM |
0.0595 USD |
0.0593 USD |
0.0595 USD |
0.0593 USD |
| 2025-12-24 |
0.0584 USD |
635.7000 COREUM |
0.0584 USD |
0.0584 USD |
0.0585 USD |
0.0584 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0618 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0618 USD |
| 2025-12-21 |
0.0618 USD |
241.9000 COREUM |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0637 USD |
| 2025-12-19 |
0.0637 USD |
158.7000 COREUM |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2025-12-18 |
0.0666 USD |
458.8000 COREUM |
0.0666 USD |
0.0637 USD |
0.0666 USD |
0.0637 USD |
| 2025-12-17 |
0.0670 USD |
30,174.8000 COREUM |
0.0677 USD |
0.0668 USD |
0.0677 USD |
0.0668 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0697 USD |