Identifier on Bitstamp: coreumusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1273 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1273 USD |
| 2025-06-19 |
0.1267 USD |
13,701.4000 COREUM |
0.1272 USD |
0.1262 USD |
0.1273 USD |
0.1273 USD |
| 2025-06-18 |
0.1265 USD |
8,576.4000 COREUM |
0.1251 USD |
0.1241 USD |
0.1274 USD |
0.1241 USD |
| 2025-06-17 |
0.1266 USD |
8,336.3000 COREUM |
0.1264 USD |
0.1254 USD |
0.1274 USD |
0.1254 USD |
| 2025-06-16 |
0.1249 USD |
86.1000 COREUM |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2025-06-15 |
0.1257 USD |
4,736.6000 COREUM |
0.1257 USD |
0.1256 USD |
0.1257 USD |
0.1256 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1211 USD |
| 2025-06-13 |
0.1256 USD |
32,591.7000 COREUM |
0.1268 USD |
0.1209 USD |
0.1268 USD |
0.1211 USD |
| 2025-06-12 |
0.1283 USD |
116.8000 COREUM |
0.1283 USD |
0.1272 USD |
0.1283 USD |
0.1272 USD |
| 2025-06-11 |
0.1304 USD |
7,675.7000 COREUM |
0.1307 USD |
0.1297 USD |
0.1308 USD |
0.1308 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1297 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1297 USD |
| 2025-06-08 |
0.1297 USD |
230.9000 COREUM |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2025-06-07 |
0.1344 USD |
1,100.8000 COREUM |
0.1356 USD |
0.1331 USD |
0.1356 USD |
0.1331 USD |
| 2025-06-06 |
0.1320 USD |
15,695.0000 COREUM |
0.1304 USD |
0.1293 USD |
0.1359 USD |
0.1358 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1249 USD |
| 2025-06-04 |
0.1251 USD |
9,125.1000 COREUM |
0.1252 USD |
0.1249 USD |
0.1259 USD |
0.1249 USD |
| 2025-06-03 |
0.1230 USD |
90,787.7000 COREUM |
0.1219 USD |
0.1218 USD |
0.1266 USD |
0.1266 USD |
| 2025-06-02 |
0.1198 USD |
2,918.3000 COREUM |
0.1219 USD |
0.1192 USD |
0.1219 USD |
0.1203 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1236 USD |
| 2025-05-31 |
0.1236 USD |
242.1000 COREUM |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2025-05-30 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1318 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1318 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1318 USD |
| 2025-05-27 |
0.1317 USD |
6,138.0000 COREUM |
0.1308 USD |
0.1308 USD |
0.1318 USD |
0.1318 USD |
| 2025-05-26 |
0.1282 USD |
1,338.2000 COREUM |
0.1283 USD |
0.1280 USD |
0.1329 USD |
0.1329 USD |
| 2025-05-25 |
0.1262 USD |
428.1000 COREUM |
0.1261 USD |
0.1261 USD |
0.1267 USD |
0.1267 USD |
| 2025-05-24 |
0.1288 USD |
534.1000 COREUM |
0.1298 USD |
0.1275 USD |
0.1298 USD |
0.1275 USD |
| 2025-05-23 |
0.1306 USD |
1,275.2000 COREUM |
0.1311 USD |
0.1298 USD |
0.1311 USD |
0.1298 USD |
| 2025-05-22 |
0.1317 USD |
152.7000 COREUM |
0.1317 USD |
0.1317 USD |
0.1317 USD |
0.1317 USD |
| 2025-05-21 |
0.1336 USD |
10,348.1000 COREUM |
0.1357 USD |
0.1301 USD |
0.1357 USD |
0.1302 USD |
| 2025-05-20 |
0.1391 USD |
212.7000 COREUM |
0.1370 USD |
0.1366 USD |
0.1420 USD |
0.1420 USD |
| 2025-05-19 |
0.1374 USD |
2,945.4000 COREUM |
0.1374 USD |
0.1374 USD |
0.1374 USD |
0.1374 USD |
| 2025-05-18 |
0.1373 USD |
218.8000 COREUM |
0.1373 USD |
0.1370 USD |
0.1373 USD |
0.1370 USD |
| 2025-05-17 |
0.1352 USD |
4,814.6000 COREUM |
0.1377 USD |
0.1348 USD |
0.1377 USD |
0.1348 USD |
| 2025-05-16 |
0.1361 USD |
109.8000 COREUM |
0.1361 USD |
0.1361 USD |
0.1361 USD |
0.1361 USD |
| 2025-05-15 |
0.1393 USD |
284.2000 COREUM |
0.1395 USD |
0.1392 USD |
0.1395 USD |
0.1392 USD |
| 2025-05-14 |
0.1405 USD |
535.5000 COREUM |
0.1405 USD |
0.1405 USD |
0.1405 USD |
0.1405 USD |
| 2025-05-13 |
0.1418 USD |
23,317.7000 COREUM |
0.1431 USD |
0.1387 USD |
0.1431 USD |
0.1427 USD |
| 2025-05-12 |
0.1431 USD |
5,603.6000 COREUM |
0.1448 USD |
0.1420 USD |
0.1448 USD |
0.1448 USD |
| 2025-05-11 |
0.1487 USD |
3,775.7000 COREUM |
0.1491 USD |
0.1485 USD |
0.1491 USD |
0.1490 USD |
| 2025-05-10 |
0.1507 USD |
298.6000 COREUM |
0.1526 USD |
0.1500 USD |
0.1526 USD |
0.1500 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 COREUM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1612 USD |
| 2025-05-08 |
0.1726 USD |
3,511.5000 COREUM |
0.1756 USD |
0.1612 USD |
0.1758 USD |
0.1612 USD |
| 2025-05-07 |
0.1732 USD |
10,411.7000 COREUM |
0.1538 USD |
0.1538 USD |
0.1800 USD |
0.1787 USD |
| 2025-05-06 |
0.1424 USD |
4,784.6000 COREUM |
0.1418 USD |
0.1408 USD |
0.1479 USD |
0.1479 USD |
| 2025-05-05 |
0.1408 USD |
768.4000 COREUM |
0.1408 USD |
0.1408 USD |
0.1425 USD |
0.1425 USD |
| 2025-05-04 |
0.1420 USD |
6,256.8000 COREUM |
0.1421 USD |
0.1410 USD |
0.1440 USD |
0.1417 USD |
| 2025-05-03 |
0.1390 USD |
5,008.9000 COREUM |
0.1392 USD |
0.1389 USD |
0.1393 USD |
0.1393 USD |