Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
68,288.0000 USDC |
2.3365 BTC |
68,374.0000 USDC |
68,033.0000 USDC |
68,627.0000 USDC |
68,405.0000 USDC |
| 2024-10-18 |
68,399.0000 USDC |
13.4607 BTC |
67,402.0000 USDC |
67,199.0000 USDC |
69,000.0000 USDC |
68,381.0000 USDC |
| 2024-10-17 |
67,191.0000 USDC |
5.5427 BTC |
67,639.0000 USDC |
66,634.0000 USDC |
67,882.0000 USDC |
67,414.0000 USDC |
| 2024-10-16 |
67,524.0000 USDC |
9.7611 BTC |
67,023.0000 USDC |
66,780.0000 USDC |
68,375.0000 USDC |
67,735.0000 USDC |
| 2024-10-15 |
66,029.0000 USDC |
11.2570 BTC |
66,091.0000 USDC |
64,816.0000 USDC |
67,924.0000 USDC |
66,606.0000 USDC |
| 2024-10-14 |
64,966.0000 USDC |
3.4364 BTC |
62,837.0000 USDC |
62,461.0000 USDC |
66,491.0000 USDC |
66,176.0000 USDC |
| 2024-10-13 |
62,767.0000 USDC |
2.3332 BTC |
63,273.0000 USDC |
62,098.0000 USDC |
63,273.0000 USDC |
62,827.0000 USDC |
| 2024-10-12 |
62,955.0000 USDC |
1.9391 BTC |
62,498.0000 USDC |
62,498.0000 USDC |
63,454.0000 USDC |
63,197.0000 USDC |
| 2024-10-11 |
61,863.0000 USDC |
5.2252 BTC |
60,259.0000 USDC |
60,120.0000 USDC |
63,353.0000 USDC |
62,621.0000 USDC |
| 2024-10-10 |
60,018.0000 USDC |
5.4732 BTC |
60,598.0000 USDC |
58,888.0000 USDC |
61,236.0000 USDC |
60,145.0000 USDC |
| 2024-10-09 |
61,871.0000 USDC |
3.2939 BTC |
62,047.0000 USDC |
60,321.0000 USDC |
62,492.0000 USDC |
60,745.0000 USDC |
| 2024-10-08 |
62,443.0000 USDC |
4.2295 BTC |
62,160.0000 USDC |
61,853.0000 USDC |
63,163.0000 USDC |
62,036.0000 USDC |
| 2024-10-07 |
63,536.0000 USDC |
3.8493 BTC |
62,883.0000 USDC |
62,160.0000 USDC |
64,439.0000 USDC |
62,595.0000 USDC |
| 2024-10-06 |
62,567.0000 USDC |
1.5962 BTC |
62,035.0000 USDC |
61,839.0000 USDC |
62,974.0000 USDC |
62,569.0000 USDC |
| 2024-10-05 |
62,023.0000 USDC |
2.9207 BTC |
62,161.0000 USDC |
61,727.0000 USDC |
62,348.0000 USDC |
61,920.0000 USDC |
| 2024-10-04 |
61,712.0000 USDC |
1.6621 BTC |
60,782.0000 USDC |
60,499.0000 USDC |
62,472.0000 USDC |
62,068.0000 USDC |
| 2024-10-03 |
60,809.0000 USDC |
2.9100 BTC |
60,666.0000 USDC |
59,880.0000 USDC |
61,464.0000 USDC |
60,827.0000 USDC |
| 2024-10-02 |
61,203.0000 USDC |
5.4401 BTC |
60,758.0000 USDC |
59,994.0000 USDC |
62,348.0000 USDC |
60,670.0000 USDC |
| 2024-10-01 |
61,987.0000 USDC |
7.8214 BTC |
63,353.0000 USDC |
60,177.0000 USDC |
64,118.0000 USDC |
60,922.0000 USDC |
| 2024-09-30 |
63,730.0000 USDC |
4.5264 BTC |
65,547.0000 USDC |
63,079.0000 USDC |
65,976.0000 USDC |
63,701.0000 USDC |
| 2024-09-29 |
65,814.0000 USDC |
0.5928 BTC |
65,673.0000 USDC |
65,492.0000 USDC |
66,206.0000 USDC |
65,620.0000 USDC |
| 2024-09-28 |
65,817.0000 USDC |
1.5242 BTC |
65,822.0000 USDC |
65,465.0000 USDC |
66,243.0000 USDC |
65,687.0000 USDC |
| 2024-09-27 |
65,927.0000 USDC |
5.5946 BTC |
65,105.0000 USDC |
64,869.0000 USDC |
66,479.0000 USDC |
65,746.0000 USDC |
| 2024-09-26 |
64,730.0000 USDC |
6.4925 BTC |
63,227.0000 USDC |
62,722.0000 USDC |
65,839.0000 USDC |
65,064.0000 USDC |
| 2024-09-25 |
63,877.0000 USDC |
3.6837 BTC |
64,293.0000 USDC |
63,006.0000 USDC |
64,762.0000 USDC |
63,383.0000 USDC |
| 2024-09-24 |
63,618.0000 USDC |
1.1627 BTC |
63,163.0000 USDC |
62,722.0000 USDC |
64,632.0000 USDC |
64,307.0000 USDC |
| 2024-09-23 |
63,661.0000 USDC |
1.2846 BTC |
63,566.0000 USDC |
62,659.0000 USDC |
64,731.0000 USDC |
63,366.0000 USDC |
| 2024-09-22 |
63,082.0000 USDC |
2.0622 BTC |
63,289.0000 USDC |
62,509.0000 USDC |
63,543.0000 USDC |
63,271.0000 USDC |
| 2024-09-21 |
63,081.0000 USDC |
2.5441 BTC |
63,226.0000 USDC |
62,785.0000 USDC |
63,543.0000 USDC |
63,543.0000 USDC |
| 2024-09-20 |
63,119.0000 USDC |
4.0628 BTC |
62,882.0000 USDC |
62,409.0000 USDC |
64,118.0000 USDC |
63,221.0000 USDC |
| 2024-09-19 |
62,898.0000 USDC |
7.8661 BTC |
61,790.0000 USDC |
61,298.0000 USDC |
63,862.0000 USDC |
63,074.0000 USDC |
| 2024-09-18 |
60,138.0000 USDC |
2.4549 BTC |
60,323.0000 USDC |
59,249.0000 USDC |
61,359.0000 USDC |
61,359.0000 USDC |
| 2024-09-17 |
59,812.0000 USDC |
8.3934 BTC |
58,348.0000 USDC |
57,650.0000 USDC |
61,337.0000 USDC |
60,325.0000 USDC |
| 2024-09-16 |
58,253.0000 USDC |
3.1778 BTC |
59,199.0000 USDC |
57,498.0000 USDC |
59,203.0000 USDC |
58,192.0000 USDC |
| 2024-09-15 |
59,766.0000 USDC |
2.8284 BTC |
60,014.0000 USDC |
58,718.0000 USDC |
60,386.0000 USDC |
59,138.0000 USDC |
| 2024-09-14 |
59,858.0000 USDC |
2.2945 BTC |
60,548.0000 USDC |
59,486.0000 USDC |
60,639.0000 USDC |
60,023.0000 USDC |
| 2024-09-13 |
59,364.0000 USDC |
6.0099 BTC |
58,228.0000 USDC |
57,666.0000 USDC |
60,627.0000 USDC |
60,519.0000 USDC |
| 2024-09-12 |
58,005.0000 USDC |
5.0762 BTC |
57,372.0000 USDC |
57,372.0000 USDC |
58,558.0000 USDC |
58,223.0000 USDC |
| 2024-09-11 |
57,112.0000 USDC |
5.6966 BTC |
57,556.0000 USDC |
55,577.0000 USDC |
57,983.0000 USDC |
57,420.0000 USDC |
| 2024-09-10 |
57,063.0000 USDC |
2.5854 BTC |
57,040.0000 USDC |
56,417.0000 USDC |
58,019.0000 USDC |
57,729.0000 USDC |
| 2024-09-09 |
56,525.0000 USDC |
7.5203 BTC |
54,865.0000 USDC |
54,610.0000 USDC |
58,077.0000 USDC |
57,040.0000 USDC |
| 2024-09-08 |
54,487.0000 USDC |
4.0363 BTC |
54,134.0000 USDC |
53,667.0000 USDC |
55,305.0000 USDC |
54,808.0000 USDC |
| 2024-09-07 |
54,182.0000 USDC |
1.2898 BTC |
53,990.0000 USDC |
53,774.0000 USDC |
54,819.0000 USDC |
54,155.0000 USDC |
| 2024-09-06 |
54,645.0000 USDC |
13.2450 BTC |
56,193.0000 USDC |
52,552.0000 USDC |
56,984.0000 USDC |
53,801.0000 USDC |
| 2024-09-05 |
56,765.0000 USDC |
4.3653 BTC |
58,020.0000 USDC |
55,666.0000 USDC |
58,323.0000 USDC |
55,989.0000 USDC |
| 2024-09-04 |
56,829.0000 USDC |
8.4600 BTC |
57,614.0000 USDC |
55,609.0000 USDC |
58,500.0000 USDC |
57,955.0000 USDC |
| 2024-09-03 |
58,511.0000 USDC |
2.7016 BTC |
59,071.0000 USDC |
57,601.0000 USDC |
59,792.0000 USDC |
57,671.0000 USDC |
| 2024-09-02 |
58,515.0000 USDC |
5.3997 BTC |
57,310.0000 USDC |
57,146.0000 USDC |
59,368.0000 USDC |
59,138.0000 USDC |
| 2024-09-01 |
57,992.0000 USDC |
8.9466 BTC |
58,987.0000 USDC |
57,241.0000 USDC |
58,987.0000 USDC |
57,380.0000 USDC |
| 2024-08-31 |
59,053.0000 USDC |
0.9272 BTC |
59,120.0000 USDC |
58,771.0000 USDC |
59,420.0000 USDC |
59,041.0000 USDC |