Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
110,497.0000 USDC |
2.5775 BTC |
110,718.0000 USDC |
110,023.0000 USDC |
111,251.0000 USDC |
110,205.0000 USDC |
| 2025-09-05 |
111,791.0000 USDC |
11.9274 BTC |
110,733.0000 USDC |
109,667.0000 USDC |
113,300.0000 USDC |
110,766.0000 USDC |
| 2025-09-04 |
110,295.0000 USDC |
4.9234 BTC |
112,004.0000 USDC |
109,360.0000 USDC |
112,210.0000 USDC |
110,397.0000 USDC |
| 2025-09-03 |
111,741.0000 USDC |
3.9459 BTC |
111,252.0000 USDC |
110,620.0000 USDC |
112,554.0000 USDC |
112,210.0000 USDC |
| 2025-09-02 |
110,554.0000 USDC |
10.2080 BTC |
109,096.0000 USDC |
108,467.0000 USDC |
111,773.0000 USDC |
111,223.0000 USDC |
| 2025-09-01 |
108,616.0000 USDC |
9.5848 BTC |
108,256.0000 USDC |
106,600.0000 USDC |
109,900.0000 USDC |
108,085.0000 USDC |
| 2025-08-31 |
109,086.0000 USDC |
16.1867 BTC |
108,838.0000 USDC |
108,103.0000 USDC |
109,500.0000 USDC |
108,261.0000 USDC |
| 2025-08-30 |
108,362.0000 USDC |
8.8869 BTC |
108,300.0000 USDC |
106,100.0000 USDC |
108,927.0000 USDC |
108,603.0000 USDC |
| 2025-08-29 |
108,909.0000 USDC |
15.4328 BTC |
112,378.0000 USDC |
102,800.0000 USDC |
112,593.0000 USDC |
108,278.0000 USDC |
| 2025-08-28 |
112,573.0000 USDC |
5.6352 BTC |
111,070.0000 USDC |
110,700.0000 USDC |
113,458.0000 USDC |
112,411.0000 USDC |
| 2025-08-27 |
111,937.0000 USDC |
12.5379 BTC |
111,674.0000 USDC |
110,436.0000 USDC |
112,614.0000 USDC |
110,990.0000 USDC |
| 2025-08-26 |
110,229.0000 USDC |
10.3766 BTC |
109,975.0000 USDC |
108,400.0000 USDC |
111,958.0000 USDC |
111,832.0000 USDC |
| 2025-08-25 |
111,107.0000 USDC |
16.6399 BTC |
113,349.0000 USDC |
109,306.0000 USDC |
113,660.0000 USDC |
110,620.0000 USDC |
| 2025-08-24 |
113,288.0000 USDC |
7.8570 BTC |
115,303.0000 USDC |
110,768.0000 USDC |
115,518.0000 USDC |
113,660.0000 USDC |
| 2025-08-23 |
115,634.0000 USDC |
3.8489 BTC |
116,934.0000 USDC |
114,583.0000 USDC |
117,020.0000 USDC |
115,257.0000 USDC |
| 2025-08-22 |
114,343.0000 USDC |
11.2553 BTC |
112,435.0000 USDC |
111,700.0000 USDC |
117,410.0000 USDC |
116,618.0000 USDC |
| 2025-08-21 |
112,923.0000 USDC |
18.3404 BTC |
114,259.0000 USDC |
112,000.0000 USDC |
114,800.0000 USDC |
112,280.0000 USDC |
| 2025-08-20 |
113,741.0000 USDC |
9.2037 BTC |
113,043.0000 USDC |
112,003.0000 USDC |
114,626.0000 USDC |
114,626.0000 USDC |
| 2025-08-19 |
114,526.0000 USDC |
19.9749 BTC |
116,330.0000 USDC |
111,700.0000 USDC |
116,774.0000 USDC |
112,890.0000 USDC |
| 2025-08-18 |
115,433.0000 USDC |
11.4229 BTC |
117,410.0000 USDC |
112,250.0000 USDC |
117,569.0000 USDC |
116,460.0000 USDC |
| 2025-08-17 |
118,354.0000 USDC |
2.0015 BTC |
117,370.0000 USDC |
117,309.0000 USDC |
118,597.0000 USDC |
117,888.0000 USDC |
| 2025-08-16 |
117,620.0000 USDC |
4.7598 BTC |
117,504.0000 USDC |
117,251.0000 USDC |
117,968.0000 USDC |
117,317.0000 USDC |
| 2025-08-15 |
118,291.0000 USDC |
9.7798 BTC |
118,348.0000 USDC |
116,900.0000 USDC |
119,309.0000 USDC |
117,251.0000 USDC |
| 2025-08-14 |
120,618.0000 USDC |
26.7459 BTC |
123,571.0000 USDC |
117,261.0000 USDC |
124,500.0000 USDC |
118,351.0000 USDC |
| 2025-08-13 |
121,664.0000 USDC |
16.3580 BTC |
120,033.0000 USDC |
119,010.0000 USDC |
123,642.0000 USDC |
123,167.0000 USDC |
| 2025-08-12 |
119,367.0000 USDC |
8.3597 BTC |
118,687.0000 USDC |
118,221.0000 USDC |
120,305.0000 USDC |
120,167.0000 USDC |
| 2025-08-11 |
120,573.0000 USDC |
24.9360 BTC |
119,257.0000 USDC |
118,200.0000 USDC |
122,321.0000 USDC |
118,710.0000 USDC |
| 2025-08-10 |
118,402.0000 USDC |
5.8680 BTC |
116,521.0000 USDC |
116,521.0000 USDC |
119,300.0000 USDC |
119,168.0000 USDC |
| 2025-08-09 |
116,215.0000 USDC |
11.0327 BTC |
116,671.0000 USDC |
111,888.0000 USDC |
117,924.0000 USDC |
116,476.0000 USDC |
| 2025-08-08 |
116,721.0000 USDC |
10.4579 BTC |
117,538.0000 USDC |
115,605.0000 USDC |
117,600.0000 USDC |
116,852.0000 USDC |
| 2025-08-07 |
116,350.0000 USDC |
7.0493 BTC |
115,013.0000 USDC |
114,120.0000 USDC |
117,672.0000 USDC |
117,500.0000 USDC |
| 2025-08-06 |
114,947.0000 USDC |
2.2686 BTC |
113,888.0000 USDC |
113,417.0000 USDC |
115,700.0000 USDC |
115,195.0000 USDC |
| 2025-08-05 |
113,845.0000 USDC |
2.4219 BTC |
115,093.0000 USDC |
112,682.0000 USDC |
115,093.0000 USDC |
114,140.0000 USDC |
| 2025-08-04 |
114,857.0000 USDC |
4.2722 BTC |
114,261.0000 USDC |
114,141.0000 USDC |
115,734.0000 USDC |
115,360.0000 USDC |
| 2025-08-03 |
114,078.0000 USDC |
9.0552 BTC |
112,651.0000 USDC |
111,976.0000 USDC |
114,803.0000 USDC |
114,191.0000 USDC |
| 2025-08-02 |
112,214.0000 USDC |
10.0565 BTC |
113,345.0000 USDC |
107,900.0000 USDC |
114,022.0000 USDC |
112,737.0000 USDC |
| 2025-08-01 |
114,392.0000 USDC |
21.3103 BTC |
115,759.0000 USDC |
112,700.0000 USDC |
116,295.0000 USDC |
113,358.0000 USDC |
| 2025-07-31 |
117,604.0000 USDC |
5.1945 BTC |
117,849.0000 USDC |
115,979.0000 USDC |
118,913.0000 USDC |
116,087.0000 USDC |
| 2025-07-30 |
117,151.0000 USDC |
3.3382 BTC |
117,902.0000 USDC |
115,800.0000 USDC |
118,715.0000 USDC |
117,551.0000 USDC |
| 2025-07-29 |
117,773.0000 USDC |
1.9174 BTC |
118,000.0000 USDC |
116,901.0000 USDC |
119,271.0000 USDC |
117,902.0000 USDC |
| 2025-07-28 |
118,413.0000 USDC |
4.3423 BTC |
119,442.0000 USDC |
117,500.0000 USDC |
119,800.0000 USDC |
118,004.0000 USDC |
| 2025-07-27 |
118,752.0000 USDC |
4.7175 BTC |
117,911.0000 USDC |
117,501.0000 USDC |
119,799.0000 USDC |
119,333.0000 USDC |
| 2025-07-26 |
117,553.0000 USDC |
2.7402 BTC |
117,540.0000 USDC |
117,005.0000 USDC |
118,300.0000 USDC |
117,995.0000 USDC |
| 2025-07-25 |
116,017.0000 USDC |
7.3032 BTC |
118,207.0000 USDC |
114,800.0000 USDC |
118,207.0000 USDC |
117,600.0000 USDC |
| 2025-07-24 |
118,601.0000 USDC |
5.7798 BTC |
118,689.0000 USDC |
117,202.0000 USDC |
119,511.0000 USDC |
118,448.0000 USDC |
| 2025-07-23 |
118,383.0000 USDC |
6.0961 BTC |
119,900.0000 USDC |
117,344.0000 USDC |
120,175.0000 USDC |
118,677.0000 USDC |
| 2025-07-22 |
118,809.0000 USDC |
8.3081 BTC |
117,375.0000 USDC |
116,212.0000 USDC |
120,274.0000 USDC |
119,942.0000 USDC |
| 2025-07-21 |
118,103.0000 USDC |
6.3288 BTC |
117,306.0000 USDC |
116,618.0000 USDC |
119,656.0000 USDC |
117,402.0000 USDC |
| 2025-07-20 |
118,090.0000 USDC |
1.4931 BTC |
117,941.0000 USDC |
116,560.0000 USDC |
118,913.0000 USDC |
117,032.0000 USDC |
| 2025-07-19 |
118,150.0000 USDC |
0.7681 BTC |
118,079.0000 USDC |
117,379.0000 USDC |
118,526.0000 USDC |
117,901.0000 USDC |