Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
103,002.0000 USDC |
24.2742 BTC |
101,187.0000 USDC |
98,997.0000 USDC |
104,530.0000 USDC |
103,881.0000 USDC |
| 2025-11-04 |
103,085.0000 USDC |
50.9619 BTC |
106,407.0000 USDC |
99,137.0000 USDC |
107,229.0000 USDC |
100,000.0000 USDC |
| 2025-11-03 |
107,199.0000 USDC |
13.1940 BTC |
110,321.0000 USDC |
105,301.0000 USDC |
110,658.0000 USDC |
106,794.0000 USDC |
| 2025-11-02 |
110,261.0000 USDC |
3.9601 BTC |
110,020.0000 USDC |
109,556.0000 USDC |
111,161.0000 USDC |
110,210.0000 USDC |
| 2025-11-01 |
109,957.0000 USDC |
5.3380 BTC |
109,588.0000 USDC |
109,371.0000 USDC |
110,471.0000 USDC |
109,945.0000 USDC |
| 2025-10-31 |
109,499.0000 USDC |
21.6547 BTC |
108,359.0000 USDC |
105,750.0000 USDC |
111,000.0000 USDC |
109,571.0000 USDC |
| 2025-10-30 |
108,223.0000 USDC |
17.0085 BTC |
110,172.0000 USDC |
106,356.0000 USDC |
111,600.0000 USDC |
107,995.0000 USDC |
| 2025-10-29 |
111,801.0000 USDC |
17.5607 BTC |
112,896.0000 USDC |
108,684.0000 USDC |
113,655.0000 USDC |
111,221.0000 USDC |
| 2025-10-28 |
114,305.0000 USDC |
15.4559 BTC |
114,092.0000 USDC |
112,280.0000 USDC |
116,100.0000 USDC |
112,922.0000 USDC |
| 2025-10-27 |
114,857.0000 USDC |
12.5205 BTC |
114,428.0000 USDC |
113,000.0000 USDC |
116,328.0000 USDC |
114,355.0000 USDC |
| 2025-10-26 |
113,420.0000 USDC |
6.3070 BTC |
111,825.0000 USDC |
111,313.0000 USDC |
115,402.0000 USDC |
114,489.0000 USDC |
| 2025-10-25 |
111,548.0000 USDC |
6.1534 BTC |
110,891.0000 USDC |
110,770.0000 USDC |
111,900.0000 USDC |
111,637.0000 USDC |
| 2025-10-24 |
110,587.0000 USDC |
11.5049 BTC |
110,133.0000 USDC |
109,776.0000 USDC |
112,105.0000 USDC |
110,948.0000 USDC |
| 2025-10-23 |
109,288.0000 USDC |
17.1208 BTC |
107,584.0000 USDC |
106,356.0000 USDC |
111,323.0000 USDC |
110,103.0000 USDC |
| 2025-10-22 |
107,995.0000 USDC |
13.3992 BTC |
108,291.0000 USDC |
106,794.0000 USDC |
109,429.0000 USDC |
107,104.0000 USDC |
| 2025-10-21 |
111,079.0000 USDC |
9.3434 BTC |
110,471.0000 USDC |
107,501.0000 USDC |
114,026.0000 USDC |
108,200.0000 USDC |
| 2025-10-20 |
110,690.0000 USDC |
6.5835 BTC |
108,397.0000 USDC |
107,447.0000 USDC |
111,700.0000 USDC |
110,822.0000 USDC |
| 2025-10-19 |
108,523.0000 USDC |
12.5331 BTC |
107,146.0000 USDC |
106,218.0000 USDC |
109,500.0000 USDC |
109,359.0000 USDC |
| 2025-10-18 |
106,888.0000 USDC |
5.8394 BTC |
106,499.0000 USDC |
106,409.0000 USDC |
107,496.0000 USDC |
107,188.0000 USDC |
| 2025-10-17 |
106,104.0000 USDC |
27.2806 BTC |
108,171.0000 USDC |
102,800.0000 USDC |
109,535.0000 USDC |
106,855.0000 USDC |
| 2025-10-16 |
110,018.0000 USDC |
34.8360 BTC |
110,744.0000 USDC |
106,802.0000 USDC |
112,400.0000 USDC |
108,145.0000 USDC |
| 2025-10-15 |
111,448.0000 USDC |
15.7922 BTC |
113,077.0000 USDC |
110,300.0000 USDC |
113,571.0000 USDC |
110,852.0000 USDC |
| 2025-10-14 |
111,375.0000 USDC |
23.7279 BTC |
115,187.0000 USDC |
109,995.0000 USDC |
115,462.0000 USDC |
113,474.0000 USDC |
| 2025-10-13 |
114,993.0000 USDC |
17.0261 BTC |
115,230.0000 USDC |
113,797.0000 USDC |
116,012.0000 USDC |
115,518.0000 USDC |
| 2025-10-12 |
112,021.0000 USDC |
21.8128 BTC |
110,770.0000 USDC |
108,402.0000 USDC |
115,860.0000 USDC |
115,256.0000 USDC |
| 2025-10-11 |
112,118.0000 USDC |
20.9074 BTC |
112,900.0000 USDC |
109,800.0000 USDC |
116,650.0000 USDC |
111,372.0000 USDC |
| 2025-10-10 |
114,592.0000 USDC |
54.3001 BTC |
121,757.0000 USDC |
106,003.0000 USDC |
122,561.0000 USDC |
113,656.0000 USDC |
| 2025-10-09 |
121,498.0000 USDC |
17.7845 BTC |
123,167.0000 USDC |
119,800.0000 USDC |
123,800.0000 USDC |
121,616.0000 USDC |
| 2025-10-08 |
122,828.0000 USDC |
25.4487 BTC |
121,546.0000 USDC |
121,138.0000 USDC |
124,214.0000 USDC |
122,875.0000 USDC |
| 2025-10-07 |
122,616.0000 USDC |
21.6809 BTC |
124,768.0000 USDC |
120,500.0000 USDC |
125,235.0000 USDC |
121,912.0000 USDC |
| 2025-10-06 |
124,804.0000 USDC |
11.5649 BTC |
123,538.0000 USDC |
123,099.0000 USDC |
126,264.0000 USDC |
125,163.0000 USDC |
| 2025-10-05 |
123,717.0000 USDC |
22.3143 BTC |
122,373.0000 USDC |
119,595.0000 USDC |
125,700.0000 USDC |
123,218.0000 USDC |
| 2025-10-04 |
122,315.0000 USDC |
8.8074 BTC |
122,277.0000 USDC |
121,686.0000 USDC |
122,893.0000 USDC |
122,377.0000 USDC |
| 2025-10-03 |
121,189.0000 USDC |
29.4521 BTC |
120,306.0000 USDC |
119,472.0000 USDC |
123,956.0000 USDC |
122,600.0000 USDC |
| 2025-10-02 |
119,786.0000 USDC |
13.0051 BTC |
118,735.0000 USDC |
118,168.0000 USDC |
121,100.0000 USDC |
120,521.0000 USDC |
| 2025-10-01 |
116,624.0000 USDC |
15.4360 BTC |
114,274.0000 USDC |
113,827.0000 USDC |
118,207.0000 USDC |
118,086.0000 USDC |
| 2025-09-30 |
113,877.0000 USDC |
8.1536 BTC |
114,500.0000 USDC |
112,778.0000 USDC |
114,827.0000 USDC |
113,965.0000 USDC |
| 2025-09-29 |
113,883.0000 USDC |
40.8992 BTC |
112,199.0000 USDC |
111,674.0000 USDC |
114,483.0000 USDC |
114,346.0000 USDC |
| 2025-09-28 |
110,555.0000 USDC |
2.1222 BTC |
109,643.0000 USDC |
109,281.0000 USDC |
112,400.0000 USDC |
112,038.0000 USDC |
| 2025-09-27 |
109,503.0000 USDC |
2.9678 BTC |
109,685.0000 USDC |
109,248.0000 USDC |
109,781.0000 USDC |
109,685.0000 USDC |
| 2025-09-26 |
109,377.0000 USDC |
22.5176 BTC |
109,011.0000 USDC |
108,793.0000 USDC |
110,366.0000 USDC |
109,533.0000 USDC |
| 2025-09-25 |
111,212.0000 USDC |
8.8919 BTC |
113,304.0000 USDC |
108,793.0000 USDC |
113,376.0000 USDC |
109,496.0000 USDC |
| 2025-09-24 |
113,041.0000 USDC |
9.5432 BTC |
112,177.0000 USDC |
111,200.0000 USDC |
114,000.0000 USDC |
113,376.0000 USDC |
| 2025-09-23 |
112,605.0000 USDC |
8.5058 BTC |
112,671.0000 USDC |
111,545.0000 USDC |
113,349.0000 USDC |
112,191.0000 USDC |
| 2025-09-22 |
113,276.0000 USDC |
17.7581 BTC |
115,277.0000 USDC |
111,920.0000 USDC |
115,343.0000 USDC |
112,710.0000 USDC |
| 2025-09-21 |
115,489.0000 USDC |
2.3078 BTC |
115,775.0000 USDC |
115,254.0000 USDC |
115,923.0000 USDC |
115,336.0000 USDC |
| 2025-09-20 |
115,863.0000 USDC |
6.3352 BTC |
115,691.0000 USDC |
115,496.0000 USDC |
116,181.0000 USDC |
115,711.0000 USDC |
| 2025-09-19 |
116,354.0000 USDC |
11.7555 BTC |
117,235.0000 USDC |
115,171.0000 USDC |
117,474.0000 USDC |
115,683.0000 USDC |
| 2025-09-18 |
117,388.0000 USDC |
16.1376 BTC |
116,419.0000 USDC |
116,302.0000 USDC |
117,968.0000 USDC |
117,015.0000 USDC |
| 2025-09-17 |
116,227.0000 USDC |
16.8793 BTC |
116,856.0000 USDC |
114,800.0000 USDC |
117,349.0000 USDC |
116,582.0000 USDC |