Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
42,514.0000 USDC |
3.0985 BTC |
42,813.0000 USDC |
41,973.0000 USDC |
43,008.0000 USDC |
42,530.0000 USDC |
| 2024-01-13 |
42,838.0000 USDC |
11.8593 BTC |
42,838.0000 USDC |
42,464.0000 USDC |
43,226.0000 USDC |
42,834.0000 USDC |
| 2024-01-12 |
43,830.0000 USDC |
24.6287 BTC |
46,324.0000 USDC |
41,472.0000 USDC |
46,410.0000 USDC |
42,887.0000 USDC |
| 2024-01-11 |
46,925.0000 USDC |
31.1224 BTC |
46,681.0000 USDC |
45,672.0000 USDC |
49,025.0000 USDC |
46,449.0000 USDC |
| 2024-01-10 |
45,771.0000 USDC |
34.7975 BTC |
46,138.0000 USDC |
44,500.0000 USDC |
47,683.0000 USDC |
46,590.0000 USDC |
| 2024-01-09 |
46,469.0000 USDC |
14.3295 BTC |
46,999.0000 USDC |
45,000.0000 USDC |
47,990.0000 USDC |
46,140.0000 USDC |
| 2024-01-08 |
45,944.0000 USDC |
75.9897 BTC |
43,944.0000 USDC |
43,249.0000 USDC |
47,306.0000 USDC |
47,041.0000 USDC |
| 2024-01-07 |
44,043.0000 USDC |
8.4050 BTC |
43,994.0000 USDC |
43,650.0000 USDC |
44,433.0000 USDC |
43,945.0000 USDC |
| 2024-01-06 |
43,800.0000 USDC |
3.3256 BTC |
44,082.0000 USDC |
43,480.0000 USDC |
44,149.0000 USDC |
43,950.0000 USDC |
| 2024-01-05 |
43,636.0000 USDC |
49.6330 BTC |
44,211.0000 USDC |
42,000.0000 USDC |
44,386.0000 USDC |
44,208.0000 USDC |
| 2024-01-04 |
43,763.0000 USDC |
14.2508 BTC |
42,842.0000 USDC |
42,705.0000 USDC |
44,764.0000 USDC |
44,386.0000 USDC |
| 2024-01-03 |
42,684.0000 USDC |
52.4954 BTC |
44,940.0000 USDC |
40,681.0000 USDC |
45,432.0000 USDC |
42,717.0000 USDC |
| 2024-01-02 |
45,222.0000 USDC |
20.6752 BTC |
44,215.0000 USDC |
44,215.0000 USDC |
45,932.0000 USDC |
44,953.0000 USDC |
| 2024-01-01 |
43,044.0000 USDC |
1.8556 BTC |
42,221.0000 USDC |
42,221.0000 USDC |
44,006.0000 USDC |
44,006.0000 USDC |
| 2023-12-31 |
42,483.0000 USDC |
3.5941 BTC |
42,148.0000 USDC |
42,012.0000 USDC |
42,774.0000 USDC |
42,232.0000 USDC |
| 2023-12-30 |
42,115.0000 USDC |
2.4091 BTC |
42,183.0000 USDC |
41,608.0000 USDC |
42,564.0000 USDC |
42,163.0000 USDC |
| 2023-12-29 |
42,479.0000 USDC |
7.6030 BTC |
42,584.0000 USDC |
41,390.0000 USDC |
43,122.0000 USDC |
41,934.0000 USDC |
| 2023-12-28 |
42,963.0000 USDC |
3.4953 BTC |
43,449.0000 USDC |
42,364.0000 USDC |
43,699.0000 USDC |
42,637.0000 USDC |
| 2023-12-27 |
42,941.0000 USDC |
2.1740 BTC |
42,473.0000 USDC |
42,142.0000 USDC |
43,676.0000 USDC |
43,401.0000 USDC |
| 2023-12-26 |
42,545.0000 USDC |
14.9465 BTC |
43,594.0000 USDC |
41,609.0000 USDC |
43,594.0000 USDC |
42,455.0000 USDC |
| 2023-12-25 |
43,364.0000 USDC |
4.4003 BTC |
43,020.0000 USDC |
42,896.0000 USDC |
43,762.0000 USDC |
43,600.0000 USDC |
| 2023-12-24 |
43,275.0000 USDC |
4.1396 BTC |
43,691.0000 USDC |
42,721.0000 USDC |
43,940.0000 USDC |
43,110.0000 USDC |
| 2023-12-23 |
43,758.0000 USDC |
4.8224 BTC |
44,007.0000 USDC |
43,340.0000 USDC |
44,035.0000 USDC |
43,796.0000 USDC |
| 2023-12-22 |
43,923.0000 USDC |
8.5369 BTC |
43,873.0000 USDC |
43,489.0000 USDC |
44,352.0000 USDC |
44,030.0000 USDC |
| 2023-12-21 |
43,808.0000 USDC |
12.6589 BTC |
43,575.0000 USDC |
43,383.0000 USDC |
44,160.0000 USDC |
43,894.0000 USDC |
| 2023-12-20 |
43,603.0000 USDC |
14.5779 BTC |
42,256.0000 USDC |
42,250.0000 USDC |
44,264.0000 USDC |
43,458.0000 USDC |
| 2023-12-19 |
42,603.0000 USDC |
7.1187 BTC |
42,608.0000 USDC |
41,886.0000 USDC |
43,330.0000 USDC |
42,324.0000 USDC |
| 2023-12-18 |
41,472.0000 USDC |
6.6799 BTC |
41,326.0000 USDC |
40,537.0000 USDC |
42,681.0000 USDC |
42,597.0000 USDC |
| 2023-12-17 |
41,926.0000 USDC |
2.7967 BTC |
42,164.0000 USDC |
41,388.0000 USDC |
42,347.0000 USDC |
41,398.0000 USDC |
| 2023-12-16 |
42,276.0000 USDC |
5.0394 BTC |
41,637.0000 USDC |
41,637.0000 USDC |
42,697.0000 USDC |
42,214.0000 USDC |
| 2023-12-15 |
42,330.0000 USDC |
3.8674 BTC |
42,985.0000 USDC |
41,684.0000 USDC |
43,068.0000 USDC |
41,986.0000 USDC |
| 2023-12-14 |
42,643.0000 USDC |
14.2298 BTC |
42,933.0000 USDC |
41,485.0000 USDC |
43,341.0000 USDC |
42,996.0000 USDC |
| 2023-12-13 |
41,683.0000 USDC |
7.2871 BTC |
41,411.0000 USDC |
40,706.0000 USDC |
43,314.0000 USDC |
42,885.0000 USDC |
| 2023-12-12 |
41,725.0000 USDC |
6.4314 BTC |
41,184.0000 USDC |
40,742.0000 USDC |
42,069.0000 USDC |
41,234.0000 USDC |
| 2023-12-11 |
41,671.0000 USDC |
12.3794 BTC |
43,738.0000 USDC |
40,161.0000 USDC |
43,739.0000 USDC |
41,255.0000 USDC |
| 2023-12-10 |
43,787.0000 USDC |
3.5696 BTC |
43,788.0000 USDC |
43,629.0000 USDC |
44,027.0000 USDC |
43,780.0000 USDC |
| 2023-12-09 |
44,013.0000 USDC |
4.8127 BTC |
44,247.0000 USDC |
43,645.0000 USDC |
44,359.0000 USDC |
43,723.0000 USDC |
| 2023-12-08 |
43,698.0000 USDC |
26.2956 BTC |
43,317.0000 USDC |
43,138.0000 USDC |
44,665.0000 USDC |
44,155.0000 USDC |
| 2023-12-07 |
43,400.0000 USDC |
6.3565 BTC |
43,756.0000 USDC |
42,894.0000 USDC |
44,001.0000 USDC |
43,248.0000 USDC |
| 2023-12-06 |
43,855.0000 USDC |
11.7583 BTC |
43,982.0000 USDC |
43,490.0000 USDC |
44,276.0000 USDC |
43,696.0000 USDC |
| 2023-12-05 |
43,595.0000 USDC |
31.2523 BTC |
41,844.0000 USDC |
41,407.0000 USDC |
44,433.0000 USDC |
43,940.0000 USDC |
| 2023-12-04 |
41,434.0000 USDC |
11.1568 BTC |
40,072.0000 USDC |
39,948.0000 USDC |
42,374.0000 USDC |
41,919.0000 USDC |
| 2023-12-03 |
39,926.0000 USDC |
6.3811 BTC |
39,451.0000 USDC |
39,379.0000 USDC |
40,200.0000 USDC |
39,961.0000 USDC |
| 2023-12-02 |
39,236.0000 USDC |
10.5038 BTC |
38,792.0000 USDC |
38,717.0000 USDC |
39,710.0000 USDC |
39,353.0000 USDC |
| 2023-12-01 |
38,333.0000 USDC |
16.9898 BTC |
37,671.0000 USDC |
37,663.0000 USDC |
38,952.0000 USDC |
38,730.0000 USDC |
| 2023-11-30 |
37,679.0000 USDC |
12.5583 BTC |
37,861.0000 USDC |
37,532.0000 USDC |
38,140.0000 USDC |
37,699.0000 USDC |
| 2023-11-29 |
37,968.0000 USDC |
12.2870 BTC |
37,689.0000 USDC |
37,606.0000 USDC |
38,418.0000 USDC |
37,865.0000 USDC |
| 2023-11-28 |
37,780.0000 USDC |
17.0784 BTC |
37,258.0000 USDC |
36,922.0000 USDC |
38,350.0000 USDC |
37,812.0000 USDC |
| 2023-11-27 |
37,078.0000 USDC |
12.7450 BTC |
37,517.0000 USDC |
36,796.0000 USDC |
37,642.0000 USDC |
37,053.0000 USDC |
| 2023-11-26 |
37,550.0000 USDC |
2.1929 BTC |
37,759.0000 USDC |
37,178.0000 USDC |
37,826.0000 USDC |
37,642.0000 USDC |