Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
89,551.0000 GBP |
11.5874 BTC |
88,714.0000 GBP |
87,931.0000 GBP |
90,651.0000 GBP |
88,377.0000 GBP |
| 2025-08-10 |
87,707.0000 GBP |
8.4080 BTC |
86,417.0000 GBP |
86,369.0000 GBP |
88,600.0000 GBP |
88,366.0000 GBP |
| 2025-08-09 |
86,810.0000 GBP |
6.0507 BTC |
86,709.0000 GBP |
86,336.0000 GBP |
87,522.0000 GBP |
86,383.0000 GBP |
| 2025-08-08 |
86,762.0000 GBP |
3.4131 BTC |
87,335.0000 GBP |
86,215.0000 GBP |
87,428.0000 GBP |
86,864.0000 GBP |
| 2025-08-07 |
86,552.0000 GBP |
10.4647 BTC |
86,121.0000 GBP |
85,536.0000 GBP |
87,522.0000 GBP |
87,382.0000 GBP |
| 2025-08-06 |
85,639.0000 GBP |
11.9065 BTC |
85,777.0000 GBP |
85,195.0000 GBP |
86,623.0000 GBP |
86,227.0000 GBP |
| 2025-08-05 |
85,791.0000 GBP |
7.5314 BTC |
86,494.0000 GBP |
84,791.0000 GBP |
86,600.0000 GBP |
85,763.0000 GBP |
| 2025-08-04 |
86,240.0000 GBP |
13.3794 BTC |
86,063.0000 GBP |
85,534.0000 GBP |
87,050.0000 GBP |
86,691.0000 GBP |
| 2025-08-03 |
86,020.0000 GBP |
13.2951 BTC |
84,861.0000 GBP |
84,610.0000 GBP |
86,491.0000 GBP |
86,045.0000 GBP |
| 2025-08-02 |
85,275.0000 GBP |
1.4386 BTC |
85,515.0000 GBP |
84,461.0000 GBP |
85,913.0000 GBP |
84,871.0000 GBP |
| 2025-08-01 |
87,149.0000 GBP |
12.2710 BTC |
87,644.0000 GBP |
84,946.0000 GBP |
87,926.0000 GBP |
85,415.0000 GBP |
| 2025-07-31 |
88,716.0000 GBP |
7.7007 BTC |
88,915.0000 GBP |
86,000.0000 GBP |
89,900.0000 GBP |
88,000.0000 GBP |
| 2025-07-30 |
88,350.0000 GBP |
10.2028 BTC |
88,252.0000 GBP |
87,482.0000 GBP |
89,349.0000 GBP |
88,714.0000 GBP |
| 2025-07-29 |
88,233.0000 GBP |
9.9972 BTC |
88,476.0000 GBP |
87,656.0000 GBP |
89,439.0000 GBP |
88,307.0000 GBP |
| 2025-07-28 |
88,459.0000 GBP |
4.0177 BTC |
88,778.0000 GBP |
87,879.0000 GBP |
89,088.0000 GBP |
88,279.0000 GBP |
| 2025-07-27 |
88,294.0000 GBP |
3.1520 BTC |
87,760.0000 GBP |
87,730.0000 GBP |
89,150.0000 GBP |
88,899.0000 GBP |
| 2025-07-26 |
88,017.0000 GBP |
9.6451 BTC |
87,464.0000 GBP |
87,263.0000 GBP |
89,999.0000 GBP |
87,764.0000 GBP |
| 2025-07-25 |
86,092.0000 GBP |
24.2702 BTC |
87,522.0000 GBP |
85,281.0000 GBP |
87,543.0000 GBP |
87,453.0000 GBP |
| 2025-07-24 |
87,664.0000 GBP |
12.5004 BTC |
87,522.0000 GBP |
86,449.0000 GBP |
88,394.0000 GBP |
87,608.0000 GBP |
| 2025-07-23 |
87,428.0000 GBP |
17.7701 BTC |
88,595.0000 GBP |
86,493.0000 GBP |
88,736.0000 GBP |
87,404.0000 GBP |
| 2025-07-22 |
87,554.0000 GBP |
18.7617 BTC |
86,814.0000 GBP |
86,230.0000 GBP |
88,884.0000 GBP |
88,652.0000 GBP |
| 2025-07-21 |
87,389.0000 GBP |
7.2492 BTC |
87,168.0000 GBP |
86,544.0000 GBP |
88,956.0000 GBP |
87,083.0000 GBP |
| 2025-07-20 |
87,929.0000 GBP |
2.9920 BTC |
87,763.0000 GBP |
86,802.0000 GBP |
88,474.0000 GBP |
87,475.0000 GBP |
| 2025-07-19 |
87,972.0000 GBP |
1.3894 BTC |
87,830.0000 GBP |
87,404.0000 GBP |
88,316.0000 GBP |
87,737.0000 GBP |
| 2025-07-18 |
88,189.0000 GBP |
19.9583 BTC |
88,764.0000 GBP |
87,052.0000 GBP |
89,925.0000 GBP |
87,876.0000 GBP |
| 2025-07-17 |
88,536.0000 GBP |
8.9270 BTC |
88,516.0000 GBP |
87,697.0000 GBP |
90,066.0000 GBP |
89,128.0000 GBP |
| 2025-07-16 |
88,782.0000 GBP |
15.6935 BTC |
87,760.0000 GBP |
87,492.0000 GBP |
89,471.0000 GBP |
88,460.0000 GBP |
| 2025-07-15 |
87,378.0000 GBP |
17.4264 BTC |
89,147.0000 GBP |
86,449.0000 GBP |
89,171.0000 GBP |
87,822.0000 GBP |
| 2025-07-14 |
89,780.0000 GBP |
17.4992 BTC |
88,284.0000 GBP |
87,760.0000 GBP |
91,042.0000 GBP |
89,286.0000 GBP |
| 2025-07-13 |
87,750.0000 GBP |
7.6475 BTC |
86,641.0000 GBP |
86,542.0000 GBP |
88,235.0000 GBP |
87,834.0000 GBP |
| 2025-07-12 |
87,016.0000 GBP |
7.3948 BTC |
86,868.0000 GBP |
86,450.0000 GBP |
87,350.0000 GBP |
86,717.0000 GBP |
| 2025-07-11 |
86,594.0000 GBP |
15.5571 BTC |
85,267.0000 GBP |
85,113.0000 GBP |
87,628.0000 GBP |
87,163.0000 GBP |
| 2025-07-10 |
83,419.0000 GBP |
16.6638 BTC |
81,795.0000 GBP |
81,483.0000 GBP |
86,019.0000 GBP |
85,113.0000 GBP |
| 2025-07-09 |
80,612.0000 GBP |
9.7627 BTC |
80,181.0000 GBP |
79,817.0000 GBP |
82,357.0000 GBP |
81,819.0000 GBP |
| 2025-07-08 |
79,786.0000 GBP |
9.1431 BTC |
79,464.0000 GBP |
78,854.0000 GBP |
80,528.0000 GBP |
80,149.0000 GBP |
| 2025-07-07 |
79,715.0000 GBP |
4.9602 BTC |
80,068.0000 GBP |
79,056.0000 GBP |
80,523.0000 GBP |
79,470.0000 GBP |
| 2025-07-06 |
79,604.0000 GBP |
0.7913 BTC |
79,442.0000 GBP |
79,187.0000 GBP |
80,046.0000 GBP |
79,825.0000 GBP |
| 2025-07-05 |
79,326.0000 GBP |
1.8467 BTC |
79,199.0000 GBP |
79,072.0000 GBP |
79,488.0000 GBP |
79,427.0000 GBP |
| 2025-07-04 |
79,629.0000 GBP |
5.4762 BTC |
80,188.0000 GBP |
78,697.0000 GBP |
80,361.0000 GBP |
79,179.0000 GBP |
| 2025-07-03 |
80,368.0000 GBP |
3.0888 BTC |
79,749.0000 GBP |
79,646.0000 GBP |
80,929.0000 GBP |
80,271.0000 GBP |
| 2025-07-02 |
79,033.0000 GBP |
29.7580 BTC |
76,915.0000 GBP |
76,525.0000 GBP |
80,500.0000 GBP |
79,717.0000 GBP |
| 2025-07-01 |
77,261.0000 GBP |
16.1484 BTC |
77,980.0000 GBP |
76,659.0000 GBP |
78,220.0000 GBP |
76,831.0000 GBP |
| 2025-06-30 |
78,445.0000 GBP |
3.3800 BTC |
78,909.0000 GBP |
77,903.0000 GBP |
79,179.0000 GBP |
78,381.0000 GBP |
| 2025-06-29 |
78,480.0000 GBP |
1.2134 BTC |
78,176.0000 GBP |
78,138.0000 GBP |
79,000.0000 GBP |
78,575.0000 GBP |
| 2025-06-28 |
78,169.0000 GBP |
1.0312 BTC |
77,911.0000 GBP |
77,903.0000 GBP |
78,346.0000 GBP |
78,217.0000 GBP |
| 2025-06-27 |
78,014.0000 GBP |
2.5940 BTC |
78,031.0000 GBP |
77,588.0000 GBP |
78,502.0000 GBP |
78,079.0000 GBP |
| 2025-06-26 |
78,401.0000 GBP |
2.5070 BTC |
78,536.0000 GBP |
77,681.0000 GBP |
78,980.0000 GBP |
78,010.0000 GBP |
| 2025-06-25 |
78,721.0000 GBP |
11.7623 BTC |
77,917.0000 GBP |
77,793.0000 GBP |
79,428.0000 GBP |
78,406.0000 GBP |
| 2025-06-24 |
77,436.0000 GBP |
11.5131 BTC |
77,798.0000 GBP |
77,147.0000 GBP |
78,000.0000 GBP |
77,882.0000 GBP |
| 2025-06-23 |
76,242.0000 GBP |
11.5322 BTC |
75,029.0000 GBP |
74,042.0000 GBP |
78,326.0000 GBP |
77,803.0000 GBP |