Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
44,461.0000 GBP |
49.1161 BTC |
44,287.0000 GBP |
43,917.0000 GBP |
46,212.0000 GBP |
46,066.0000 GBP |
| 2024-09-12 |
44,340.0000 GBP |
125.0966 BTC |
43,977.0000 GBP |
43,908.0000 GBP |
44,837.0000 GBP |
44,352.0000 GBP |
| 2024-09-11 |
43,604.0000 GBP |
64.1558 BTC |
44,073.0000 GBP |
42,705.0000 GBP |
44,442.0000 GBP |
43,971.0000 GBP |
| 2024-09-10 |
43,807.0000 GBP |
21.2065 BTC |
43,636.0000 GBP |
43,159.0000 GBP |
44,359.0000 GBP |
44,066.0000 GBP |
| 2024-09-09 |
42,577.0000 GBP |
57.2472 BTC |
41,779.0000 GBP |
41,646.0000 GBP |
44,437.0000 GBP |
43,661.0000 GBP |
| 2024-09-08 |
41,509.0000 GBP |
17.2028 BTC |
41,345.0000 GBP |
40,972.0000 GBP |
42,122.0000 GBP |
41,842.0000 GBP |
| 2024-09-07 |
41,485.0000 GBP |
9.0721 BTC |
41,180.0000 GBP |
41,018.0000 GBP |
41,864.0000 GBP |
41,357.0000 GBP |
| 2024-09-06 |
41,895.0000 GBP |
77.6653 BTC |
42,621.0000 GBP |
40,000.0000 GBP |
43,223.0000 GBP |
40,984.0000 GBP |
| 2024-09-05 |
42,919.0000 GBP |
26.5879 BTC |
44,131.0000 GBP |
42,241.0000 GBP |
44,352.0000 GBP |
42,608.0000 GBP |
| 2024-09-04 |
43,529.0000 GBP |
21.1742 BTC |
43,829.0000 GBP |
42,460.0000 GBP |
44,508.0000 GBP |
44,108.0000 GBP |
| 2024-09-03 |
44,534.0000 GBP |
12.3396 BTC |
44,987.0000 GBP |
43,940.0000 GBP |
45,463.0000 GBP |
43,998.0000 GBP |
| 2024-09-02 |
44,439.0000 GBP |
17.3383 BTC |
43,633.0000 GBP |
43,514.0000 GBP |
45,207.0000 GBP |
44,993.0000 GBP |
| 2024-09-01 |
44,380.0000 GBP |
74.0426 BTC |
44,919.0000 GBP |
43,593.0000 GBP |
44,984.0000 GBP |
43,728.0000 GBP |
| 2024-08-31 |
45,024.0000 GBP |
8.3986 BTC |
45,010.0000 GBP |
44,768.0000 GBP |
45,257.0000 GBP |
44,972.0000 GBP |
| 2024-08-30 |
44,899.0000 GBP |
18.5131 BTC |
45,084.0000 GBP |
44,031.0000 GBP |
45,508.0000 GBP |
45,064.0000 GBP |
| 2024-08-29 |
45,344.0000 GBP |
45.2796 BTC |
44,779.0000 GBP |
44,640.0000 GBP |
46,469.0000 GBP |
45,118.0000 GBP |
| 2024-08-28 |
44,792.0000 GBP |
27.3765 BTC |
44,839.0000 GBP |
43,930.0000 GBP |
45,586.0000 GBP |
44,819.0000 GBP |
| 2024-08-27 |
46,551.0000 GBP |
26.6983 BTC |
47,635.0000 GBP |
43,811.0000 GBP |
47,901.0000 GBP |
45,007.0000 GBP |
| 2024-08-26 |
48,185.0000 GBP |
31.1450 BTC |
48,676.0000 GBP |
47,619.0000 GBP |
48,806.0000 GBP |
47,619.0000 GBP |
| 2024-08-25 |
48,712.0000 GBP |
16.1156 BTC |
48,563.0000 GBP |
48,284.0000 GBP |
49,250.0000 GBP |
48,718.0000 GBP |
| 2024-08-24 |
48,485.0000 GBP |
17.1013 BTC |
48,471.0000 GBP |
48,119.0000 GBP |
48,782.0000 GBP |
48,386.0000 GBP |
| 2024-08-23 |
47,125.0000 GBP |
48.3634 BTC |
46,113.0000 GBP |
46,107.0000 GBP |
49,167.0000 GBP |
48,518.0000 GBP |
| 2024-08-22 |
46,388.0000 GBP |
7.8656 BTC |
46,655.0000 GBP |
45,690.0000 GBP |
46,847.0000 GBP |
46,061.0000 GBP |
| 2024-08-21 |
46,152.0000 GBP |
38.6984 BTC |
45,314.0000 GBP |
45,138.0000 GBP |
47,240.0000 GBP |
46,648.0000 GBP |
| 2024-08-20 |
46,217.0000 GBP |
28.1575 BTC |
45,782.0000 GBP |
44,959.0000 GBP |
47,320.0000 GBP |
45,465.0000 GBP |
| 2024-08-19 |
45,231.0000 GBP |
18.9500 BTC |
45,152.0000 GBP |
44,651.0000 GBP |
45,828.0000 GBP |
45,710.0000 GBP |
| 2024-08-18 |
46,303.0000 GBP |
7.2381 BTC |
46,011.0000 GBP |
45,534.0000 GBP |
46,590.0000 GBP |
45,534.0000 GBP |
| 2024-08-17 |
45,811.0000 GBP |
4.9583 BTC |
45,496.0000 GBP |
45,416.0000 GBP |
46,150.0000 GBP |
45,809.0000 GBP |
| 2024-08-16 |
45,338.0000 GBP |
16.7619 BTC |
44,769.0000 GBP |
44,418.0000 GBP |
46,258.0000 GBP |
45,536.0000 GBP |
| 2024-08-15 |
45,337.0000 GBP |
13.4836 BTC |
45,764.0000 GBP |
43,690.0000 GBP |
46,499.0000 GBP |
44,843.0000 GBP |
| 2024-08-14 |
47,102.0000 GBP |
35.9638 BTC |
47,131.0000 GBP |
45,598.0000 GBP |
48,032.0000 GBP |
45,867.0000 GBP |
| 2024-08-13 |
46,992.0000 GBP |
48.0374 BTC |
46,613.0000 GBP |
45,735.0000 GBP |
47,897.0000 GBP |
47,143.0000 GBP |
| 2024-08-12 |
46,090.0000 GBP |
35.4501 BTC |
46,046.0000 GBP |
45,194.0000 GBP |
47,507.0000 GBP |
46,473.0000 GBP |
| 2024-08-11 |
46,872.0000 GBP |
35.1915 BTC |
47,840.0000 GBP |
45,720.0000 GBP |
48,512.0000 GBP |
46,288.0000 GBP |
| 2024-08-10 |
47,707.0000 GBP |
34.1419 BTC |
47,716.0000 GBP |
47,269.0000 GBP |
48,176.0000 GBP |
47,741.0000 GBP |
| 2024-08-09 |
47,318.0000 GBP |
57.5486 BTC |
48,321.0000 GBP |
46,706.0000 GBP |
48,399.0000 GBP |
47,636.0000 GBP |
| 2024-08-08 |
46,722.0000 GBP |
33.0362 BTC |
43,482.0000 GBP |
43,176.0000 GBP |
49,198.0000 GBP |
48,497.0000 GBP |
| 2024-08-07 |
44,395.0000 GBP |
45.5679 BTC |
44,084.0000 GBP |
43,031.0000 GBP |
45,417.0000 GBP |
43,484.0000 GBP |
| 2024-08-06 |
43,737.0000 GBP |
106.7084 BTC |
42,291.0000 GBP |
42,236.0000 GBP |
44,966.0000 GBP |
44,184.0000 GBP |
| 2024-08-05 |
41,917.0000 GBP |
129.4698 BTC |
45,490.0000 GBP |
38,500.0000 GBP |
45,674.0000 GBP |
42,542.0000 GBP |
| 2024-08-04 |
46,223.0000 GBP |
49.3809 BTC |
47,504.0000 GBP |
44,659.0000 GBP |
47,793.0000 GBP |
45,732.0000 GBP |
| 2024-08-03 |
47,702.0000 GBP |
22.0017 BTC |
47,966.0000 GBP |
46,847.0000 GBP |
48,622.0000 GBP |
47,536.0000 GBP |
| 2024-08-02 |
49,840.0000 GBP |
50.1929 BTC |
51,300.0000 GBP |
47,806.0000 GBP |
51,513.0000 GBP |
47,987.0000 GBP |
| 2024-08-01 |
50,133.0000 GBP |
66.5614 BTC |
50,262.0000 GBP |
48,856.0000 GBP |
51,461.0000 GBP |
51,073.0000 GBP |
| 2024-07-31 |
51,117.0000 GBP |
86.7452 BTC |
51,515.0000 GBP |
50,190.0000 GBP |
52,029.0000 GBP |
50,303.0000 GBP |
| 2024-07-30 |
51,652.0000 GBP |
49.4500 BTC |
51,908.0000 GBP |
50,898.0000 GBP |
52,105.0000 GBP |
51,557.0000 GBP |
| 2024-07-29 |
53,839.0000 GBP |
154.0562 BTC |
53,007.0000 GBP |
51,667.0000 GBP |
54,545.0000 GBP |
52,101.0000 GBP |
| 2024-07-28 |
52,827.0000 GBP |
11.1117 BTC |
52,745.0000 GBP |
52,205.0000 GBP |
53,055.0000 GBP |
53,011.0000 GBP |
| 2024-07-27 |
52,869.0000 GBP |
21.5246 BTC |
52,745.0000 GBP |
51,865.0000 GBP |
53,916.0000 GBP |
53,025.0000 GBP |
| 2024-07-26 |
52,256.0000 GBP |
49.6489 BTC |
51,179.0000 GBP |
51,162.0000 GBP |
52,999.0000 GBP |
52,754.0000 GBP |