Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
68,011.0000 GBP |
20.8002 BTC |
65,424.0000 GBP |
65,209.0000 GBP |
70,633.0000 GBP |
70,230.0000 GBP |
| 2025-04-21 |
65,130.0000 GBP |
21.6696 BTC |
64,028.0000 GBP |
63,884.0000 GBP |
65,967.0000 GBP |
65,213.0000 GBP |
| 2025-04-20 |
63,710.0000 GBP |
3.8828 BTC |
64,046.0000 GBP |
63,188.0000 GBP |
64,160.0000 GBP |
63,884.0000 GBP |
| 2025-04-19 |
64,097.0000 GBP |
3.6748 BTC |
63,580.0000 GBP |
63,500.0000 GBP |
64,374.0000 GBP |
64,043.0000 GBP |
| 2025-04-18 |
63,647.0000 GBP |
11.3347 BTC |
63,911.0000 GBP |
63,494.0000 GBP |
64,117.0000 GBP |
63,500.0000 GBP |
| 2025-04-17 |
63,700.0000 GBP |
21.0912 BTC |
63,479.0000 GBP |
63,160.0000 GBP |
64,409.0000 GBP |
64,023.0000 GBP |
| 2025-04-16 |
63,340.0000 GBP |
25.2228 BTC |
63,100.0000 GBP |
62,638.0000 GBP |
64,600.0000 GBP |
63,826.0000 GBP |
| 2025-04-15 |
64,075.0000 GBP |
25.7907 BTC |
64,053.0000 GBP |
63,196.0000 GBP |
65,372.0000 GBP |
63,196.0000 GBP |
| 2025-04-14 |
64,278.0000 GBP |
27.9718 BTC |
64,054.0000 GBP |
63,571.0000 GBP |
65,199.0000 GBP |
64,090.0000 GBP |
| 2025-04-13 |
64,336.0000 GBP |
12.8381 BTC |
65,300.0000 GBP |
63,410.0000 GBP |
65,760.0000 GBP |
63,771.0000 GBP |
| 2025-04-12 |
64,373.0000 GBP |
4.1411 BTC |
63,682.0000 GBP |
63,238.0000 GBP |
65,607.0000 GBP |
65,231.0000 GBP |
| 2025-04-11 |
62,859.0000 GBP |
31.7351 BTC |
61,216.0000 GBP |
60,795.0000 GBP |
64,419.0000 GBP |
64,081.0000 GBP |
| 2025-04-10 |
62,870.0000 GBP |
25.2792 BTC |
64,324.0000 GBP |
60,665.0000 GBP |
64,439.0000 GBP |
61,289.0000 GBP |
| 2025-04-09 |
62,450.0000 GBP |
30.5219 BTC |
59,350.0000 GBP |
58,254.0000 GBP |
65,178.0000 GBP |
64,747.0000 GBP |
| 2025-04-08 |
61,834.0000 GBP |
37.4884 BTC |
62,012.0000 GBP |
59,578.0000 GBP |
63,139.0000 GBP |
59,879.0000 GBP |
| 2025-04-07 |
60,053.0000 GBP |
46.6277 BTC |
60,549.0000 GBP |
57,360.0000 GBP |
63,157.0000 GBP |
62,098.0000 GBP |
| 2025-04-06 |
61,808.0000 GBP |
13.4942 BTC |
64,507.0000 GBP |
60,239.0000 GBP |
64,582.0000 GBP |
60,239.0000 GBP |
| 2025-04-05 |
64,287.0000 GBP |
5.9164 BTC |
64,831.0000 GBP |
63,788.0000 GBP |
65,188.0000 GBP |
64,308.0000 GBP |
| 2025-04-04 |
63,727.0000 GBP |
20.5713 BTC |
63,607.0000 GBP |
62,843.0000 GBP |
65,516.0000 GBP |
64,863.0000 GBP |
| 2025-04-03 |
63,167.0000 GBP |
43.0819 BTC |
63,206.0000 GBP |
61,718.0000 GBP |
64,216.0000 GBP |
63,554.0000 GBP |
| 2025-04-02 |
66,130.0000 GBP |
18.5443 BTC |
65,915.0000 GBP |
64,053.0000 GBP |
67,944.0000 GBP |
64,053.0000 GBP |
| 2025-04-01 |
65,007.0000 GBP |
87.2601 BTC |
63,853.0000 GBP |
63,681.0000 GBP |
66,154.0000 GBP |
65,929.0000 GBP |
| 2025-03-31 |
64,239.0000 GBP |
25.6062 BTC |
63,576.0000 GBP |
62,802.0000 GBP |
64,999.0000 GBP |
63,703.0000 GBP |
| 2025-03-30 |
64,202.0000 GBP |
16.4719 BTC |
63,891.0000 GBP |
63,155.0000 GBP |
64,582.0000 GBP |
63,415.0000 GBP |
| 2025-03-29 |
64,212.0000 GBP |
24.6332 BTC |
65,184.0000 GBP |
63,173.0000 GBP |
65,350.0000 GBP |
63,745.0000 GBP |
| 2025-03-28 |
65,539.0000 GBP |
23.7291 BTC |
67,233.0000 GBP |
64,274.0000 GBP |
67,442.0000 GBP |
65,284.0000 GBP |
| 2025-03-27 |
67,269.0000 GBP |
57.2111 BTC |
67,505.0000 GBP |
66,355.0000 GBP |
68,188.0000 GBP |
67,438.0000 GBP |
| 2025-03-26 |
67,525.0000 GBP |
56.1638 BTC |
67,635.0000 GBP |
66,666.0000 GBP |
68,416.0000 GBP |
67,451.0000 GBP |
| 2025-03-25 |
67,534.0000 GBP |
30.4016 BTC |
67,640.0000 GBP |
66,822.0000 GBP |
68,368.0000 GBP |
67,548.0000 GBP |
| 2025-03-24 |
68,084.0000 GBP |
22.9673 BTC |
66,594.0000 GBP |
66,104.0000 GBP |
68,516.0000 GBP |
67,664.0000 GBP |
| 2025-03-23 |
65,848.0000 GBP |
10.0228 BTC |
64,827.0000 GBP |
64,799.0000 GBP |
66,350.0000 GBP |
66,350.0000 GBP |
| 2025-03-22 |
65,106.0000 GBP |
10.7622 BTC |
65,029.0000 GBP |
64,835.0000 GBP |
65,401.0000 GBP |
64,928.0000 GBP |
| 2025-03-21 |
64,976.0000 GBP |
19.3936 BTC |
64,910.0000 GBP |
64,356.0000 GBP |
65,496.0000 GBP |
65,104.0000 GBP |
| 2025-03-20 |
66,130.0000 GBP |
53.3409 BTC |
66,722.0000 GBP |
64,486.0000 GBP |
67,161.0000 GBP |
64,858.0000 GBP |
| 2025-03-19 |
65,332.0000 GBP |
70.9629 BTC |
63,634.0000 GBP |
63,515.0000 GBP |
66,452.0000 GBP |
66,299.0000 GBP |
| 2025-03-18 |
63,083.0000 GBP |
44.4730 BTC |
64,686.0000 GBP |
62,486.0000 GBP |
64,798.0000 GBP |
63,593.0000 GBP |
| 2025-03-17 |
64,432.0000 GBP |
35.7003 BTC |
63,974.0000 GBP |
63,502.0000 GBP |
65,220.0000 GBP |
64,806.0000 GBP |
| 2025-03-16 |
64,597.0000 GBP |
16.5110 BTC |
65,214.0000 GBP |
63,502.0000 GBP |
65,814.0000 GBP |
63,955.0000 GBP |
| 2025-03-15 |
65,028.0000 GBP |
11.0916 BTC |
65,003.0000 GBP |
64,651.0000 GBP |
65,450.0000 GBP |
65,251.0000 GBP |
| 2025-03-14 |
63,686.0000 GBP |
24.6351 BTC |
62,409.0000 GBP |
62,010.0000 GBP |
65,995.0000 GBP |
65,059.0000 GBP |
| 2025-03-13 |
63,548.0000 GBP |
52.1835 BTC |
64,584.0000 GBP |
61,801.0000 GBP |
65,021.0000 GBP |
62,606.0000 GBP |
| 2025-03-12 |
63,943.0000 GBP |
34.3055 BTC |
64,081.0000 GBP |
62,409.0000 GBP |
65,114.0000 GBP |
64,586.0000 GBP |
| 2025-03-11 |
63,026.0000 GBP |
45.7207 BTC |
61,081.0000 GBP |
59,486.0000 GBP |
64,562.0000 GBP |
64,207.0000 GBP |
| 2025-03-10 |
62,026.0000 GBP |
47.6372 BTC |
62,420.0000 GBP |
60,000.0000 GBP |
65,086.0000 GBP |
61,477.0000 GBP |
| 2025-03-09 |
64,366.0000 GBP |
8.3652 BTC |
66,753.0000 GBP |
61,912.0000 GBP |
66,985.0000 GBP |
62,624.0000 GBP |
| 2025-03-08 |
66,736.0000 GBP |
26.6899 BTC |
67,159.0000 GBP |
65,973.0000 GBP |
67,243.0000 GBP |
66,688.0000 GBP |
| 2025-03-07 |
68,324.0000 GBP |
30.6661 BTC |
69,876.0000 GBP |
65,782.0000 GBP |
70,790.0000 GBP |
67,107.0000 GBP |
| 2025-03-06 |
69,968.0000 GBP |
39.5543 BTC |
70,453.0000 GBP |
68,216.0000 GBP |
71,939.0000 GBP |
69,803.0000 GBP |
| 2025-03-05 |
69,481.0000 GBP |
39.2758 BTC |
68,156.0000 GBP |
67,565.0000 GBP |
70,863.0000 GBP |
70,094.0000 GBP |
| 2025-03-04 |
65,966.0000 GBP |
42.0125 BTC |
67,702.0000 GBP |
64,181.0000 GBP |
69,461.0000 GBP |
68,436.0000 GBP |