Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
47,937.0000 GBP |
107.5125 BTC |
45,002.0000 GBP |
44,766.0000 GBP |
50,545.0000 GBP |
49,197.0000 GBP |
| 2024-02-27 |
44,752.0000 GBP |
145.5728 BTC |
43,042.0000 GBP |
42,975.0000 GBP |
45,377.0000 GBP |
44,924.0000 GBP |
| 2024-02-26 |
41,177.0000 GBP |
70.0316 BTC |
40,805.0000 GBP |
40,135.0000 GBP |
43,306.0000 GBP |
42,966.0000 GBP |
| 2024-02-25 |
40,803.0000 GBP |
44.4060 BTC |
40,742.0000 GBP |
40,482.0000 GBP |
41,003.0000 GBP |
40,847.0000 GBP |
| 2024-02-24 |
40,377.0000 GBP |
43.4310 BTC |
40,086.0000 GBP |
39,900.0000 GBP |
40,815.0000 GBP |
40,745.0000 GBP |
| 2024-02-23 |
40,309.0000 GBP |
103.3611 BTC |
40,518.0000 GBP |
39,875.0000 GBP |
40,639.0000 GBP |
40,139.0000 GBP |
| 2024-02-22 |
40,705.0000 GBP |
82.6228 BTC |
41,057.0000 GBP |
39,512.0000 GBP |
41,074.0000 GBP |
40,516.0000 GBP |
| 2024-02-21 |
40,503.0000 GBP |
98.0175 BTC |
41,411.0000 GBP |
40,100.0000 GBP |
41,491.0000 GBP |
41,082.0000 GBP |
| 2024-02-20 |
40,966.0000 GBP |
112.9575 BTC |
41,134.0000 GBP |
40,205.0000 GBP |
41,983.0000 GBP |
41,569.0000 GBP |
| 2024-02-19 |
41,312.0000 GBP |
18.0992 BTC |
41,327.0000 GBP |
41,055.0000 GBP |
41,584.0000 GBP |
41,158.0000 GBP |
| 2024-02-18 |
41,160.0000 GBP |
42.8347 BTC |
41,033.0000 GBP |
40,697.0000 GBP |
41,561.0000 GBP |
41,330.0000 GBP |
| 2024-02-17 |
40,746.0000 GBP |
12.4143 BTC |
41,407.0000 GBP |
40,216.0000 GBP |
41,407.0000 GBP |
41,015.0000 GBP |
| 2024-02-16 |
41,319.0000 GBP |
68.8858 BTC |
41,229.0000 GBP |
41,019.0000 GBP |
41,846.0000 GBP |
41,350.0000 GBP |
| 2024-02-15 |
41,402.0000 GBP |
74.5597 BTC |
41,261.0000 GBP |
40,766.0000 GBP |
41,974.0000 GBP |
41,264.0000 GBP |
| 2024-02-14 |
40,699.0000 GBP |
96.5519 BTC |
39,491.0000 GBP |
36,514.0000 GBP |
41,418.0000 GBP |
41,305.0000 GBP |
| 2024-02-13 |
38,834.0000 GBP |
69.7308 BTC |
39,534.0000 GBP |
36,300.0000 GBP |
39,763.0000 GBP |
39,428.0000 GBP |
| 2024-02-12 |
38,660.0000 GBP |
200.9048 BTC |
38,223.0000 GBP |
37,828.0000 GBP |
39,833.0000 GBP |
39,614.0000 GBP |
| 2024-02-11 |
38,146.0000 GBP |
74.4708 BTC |
37,792.0000 GBP |
37,711.0000 GBP |
38,438.0000 GBP |
38,201.0000 GBP |
| 2024-02-10 |
37,558.0000 GBP |
28.7766 BTC |
37,336.0000 GBP |
37,136.0000 GBP |
38,110.0000 GBP |
37,854.0000 GBP |
| 2024-02-09 |
37,293.0000 GBP |
110.5095 BTC |
35,929.0000 GBP |
35,893.0000 GBP |
38,148.0000 GBP |
37,347.0000 GBP |
| 2024-02-08 |
35,678.0000 GBP |
75.9864 BTC |
35,110.0000 GBP |
35,110.0000 GBP |
36,127.0000 GBP |
35,921.0000 GBP |
| 2024-02-07 |
34,448.0000 GBP |
161.0567 BTC |
34,201.0000 GBP |
33,932.0000 GBP |
35,122.0000 GBP |
35,098.0000 GBP |
| 2024-02-06 |
34,143.0000 GBP |
122.0105 BTC |
34,026.0000 GBP |
33,918.0000 GBP |
34,453.0000 GBP |
34,213.0000 GBP |
| 2024-02-05 |
34,161.0000 GBP |
59.2241 BTC |
33,746.0000 GBP |
33,577.0000 GBP |
34,665.0000 GBP |
33,951.0000 GBP |
| 2024-02-04 |
33,859.0000 GBP |
11.9020 BTC |
34,000.0000 GBP |
33,446.0000 GBP |
34,112.0000 GBP |
33,739.0000 GBP |
| 2024-02-03 |
34,098.0000 GBP |
48.2090 BTC |
34,183.0000 GBP |
33,941.0000 GBP |
34,305.0000 GBP |
34,006.0000 GBP |
| 2024-02-02 |
33,807.0000 GBP |
76.0533 BTC |
33,812.0000 GBP |
33,551.0000 GBP |
34,327.0000 GBP |
34,144.0000 GBP |
| 2024-02-01 |
33,562.0000 GBP |
38.4627 BTC |
33,572.0000 GBP |
33,042.0000 GBP |
33,937.0000 GBP |
33,785.0000 GBP |
| 2024-01-31 |
33,813.0000 GBP |
72.1189 BTC |
33,824.0000 GBP |
33,337.0000 GBP |
34,378.0000 GBP |
33,591.0000 GBP |
| 2024-01-30 |
34,236.0000 GBP |
40.2921 BTC |
34,065.0000 GBP |
33,911.0000 GBP |
34,603.0000 GBP |
34,090.0000 GBP |
| 2024-01-29 |
33,484.0000 GBP |
132.3802 BTC |
33,113.0000 GBP |
32,990.0000 GBP |
34,161.0000 GBP |
34,058.0000 GBP |
| 2024-01-28 |
33,159.0000 GBP |
28.8121 BTC |
33,194.0000 GBP |
32,828.0000 GBP |
33,730.0000 GBP |
33,070.0000 GBP |
| 2024-01-27 |
32,998.0000 GBP |
5.8762 BTC |
32,910.0000 GBP |
32,676.0000 GBP |
33,246.0000 GBP |
33,196.0000 GBP |
| 2024-01-26 |
31,940.0000 GBP |
57.1797 BTC |
31,431.0000 GBP |
31,391.0000 GBP |
33,249.0000 GBP |
32,967.0000 GBP |
| 2024-01-25 |
31,359.0000 GBP |
29.8002 BTC |
31,529.0000 GBP |
31,123.0000 GBP |
31,648.0000 GBP |
31,406.0000 GBP |
| 2024-01-24 |
31,412.0000 GBP |
19.0622 BTC |
31,436.0000 GBP |
31,112.0000 GBP |
31,761.0000 GBP |
31,565.0000 GBP |
| 2024-01-23 |
30,957.0000 GBP |
41.7134 BTC |
31,161.0000 GBP |
30,386.0000 GBP |
31,550.0000 GBP |
31,111.0000 GBP |
| 2024-01-22 |
31,788.0000 GBP |
37.8300 BTC |
32,752.0000 GBP |
31,062.0000 GBP |
32,809.0000 GBP |
31,252.0000 GBP |
| 2024-01-21 |
32,863.0000 GBP |
6.0887 BTC |
32,871.0000 GBP |
32,760.0000 GBP |
32,979.0000 GBP |
32,806.0000 GBP |
| 2024-01-20 |
32,791.0000 GBP |
9.8760 BTC |
32,740.0000 GBP |
32,650.0000 GBP |
32,961.0000 GBP |
32,836.0000 GBP |
| 2024-01-19 |
32,389.0000 GBP |
20.1975 BTC |
32,546.0000 GBP |
31,795.0000 GBP |
33,210.0000 GBP |
32,752.0000 GBP |
| 2024-01-18 |
33,305.0000 GBP |
43.3482 BTC |
33,722.0000 GBP |
32,011.0000 GBP |
33,794.0000 GBP |
32,503.0000 GBP |
| 2024-01-17 |
33,659.0000 GBP |
69.5475 BTC |
34,141.0000 GBP |
33,296.0000 GBP |
34,141.0000 GBP |
33,700.0000 GBP |
| 2024-01-16 |
33,963.0000 GBP |
23.9823 BTC |
33,492.0000 GBP |
33,280.0000 GBP |
34,480.0000 GBP |
34,158.0000 GBP |
| 2024-01-15 |
33,468.0000 GBP |
18.8176 BTC |
32,773.0000 GBP |
32,773.0000 GBP |
34,057.0000 GBP |
33,462.0000 GBP |
| 2024-01-14 |
33,245.0000 GBP |
43.5864 BTC |
33,668.0000 GBP |
31,470.0000 GBP |
33,843.0000 GBP |
33,246.0000 GBP |
| 2024-01-13 |
33,684.0000 GBP |
17.7596 BTC |
33,592.0000 GBP |
33,349.0000 GBP |
33,966.0000 GBP |
33,667.0000 GBP |
| 2024-01-12 |
34,418.0000 GBP |
53.6733 BTC |
36,301.0000 GBP |
32,608.0000 GBP |
36,404.0000 GBP |
33,598.0000 GBP |
| 2024-01-11 |
36,727.0000 GBP |
53.0324 BTC |
36,649.0000 GBP |
35,800.0000 GBP |
38,545.0000 GBP |
36,334.0000 GBP |
| 2024-01-10 |
35,789.0000 GBP |
106.4685 BTC |
36,272.0000 GBP |
34,892.0000 GBP |
37,417.0000 GBP |
36,539.0000 GBP |