Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
64,839.0000 GBP |
2.7198 BTC |
64,518.0000 GBP |
64,245.0000 GBP |
66,184.0000 GBP |
65,441.0000 GBP |
| 2025-12-29 |
65,203.0000 GBP |
3.7086 BTC |
64,969.0000 GBP |
64,350.0000 GBP |
66,750.0000 GBP |
64,438.0000 GBP |
| 2025-12-28 |
64,769.0000 GBP |
2.7919 BTC |
64,871.0000 GBP |
64,584.0000 GBP |
65,015.0000 GBP |
64,972.0000 GBP |
| 2025-12-27 |
64,723.0000 GBP |
0.4212 BTC |
64,648.0000 GBP |
64,628.0000 GBP |
64,842.0000 GBP |
64,698.0000 GBP |
| 2025-12-26 |
64,863.0000 GBP |
2.1671 BTC |
64,377.0000 GBP |
64,061.0000 GBP |
66,291.0000 GBP |
64,790.0000 GBP |
| 2025-12-25 |
64,948.0000 GBP |
3.9127 BTC |
64,828.0000 GBP |
64,556.0000 GBP |
65,447.0000 GBP |
64,921.0000 GBP |
| 2025-12-24 |
64,550.0000 GBP |
8.5839 BTC |
64,695.0000 GBP |
63,951.0000 GBP |
65,134.0000 GBP |
64,836.0000 GBP |
| 2025-12-23 |
64,980.0000 GBP |
14.8607 BTC |
65,642.0000 GBP |
64,245.0000 GBP |
65,947.0000 GBP |
64,691.0000 GBP |
| 2025-12-22 |
66,201.0000 GBP |
4.9725 BTC |
66,334.0000 GBP |
65,346.0000 GBP |
67,322.0000 GBP |
65,694.0000 GBP |
| 2025-12-21 |
66,028.0000 GBP |
9.2573 BTC |
66,056.0000 GBP |
65,500.0000 GBP |
66,533.0000 GBP |
66,102.0000 GBP |
| 2025-12-20 |
65,879.0000 GBP |
4.9924 BTC |
65,873.0000 GBP |
65,686.0000 GBP |
66,135.0000 GBP |
65,960.0000 GBP |
| 2025-12-19 |
65,414.0000 GBP |
5.8583 BTC |
63,800.0000 GBP |
63,631.0000 GBP |
66,804.0000 GBP |
65,954.0000 GBP |
| 2025-12-18 |
64,939.0000 GBP |
8.0240 BTC |
64,391.0000 GBP |
63,036.0000 GBP |
66,546.0000 GBP |
63,751.0000 GBP |
| 2025-12-17 |
65,589.0000 GBP |
7.6577 BTC |
65,316.0000 GBP |
63,797.0000 GBP |
67,500.0000 GBP |
63,932.0000 GBP |
| 2025-12-16 |
64,899.0000 GBP |
7.2364 BTC |
64,568.0000 GBP |
63,783.0000 GBP |
65,706.0000 GBP |
65,367.0000 GBP |
| 2025-12-15 |
65,748.0000 GBP |
11.5767 BTC |
66,043.0000 GBP |
63,733.0000 GBP |
67,307.0000 GBP |
64,439.0000 GBP |
| 2025-12-14 |
66,300.0000 GBP |
14.5831 BTC |
67,462.0000 GBP |
65,839.0000 GBP |
67,644.0000 GBP |
65,839.0000 GBP |
| 2025-12-13 |
67,572.0000 GBP |
4.8336 BTC |
67,512.0000 GBP |
67,200.0000 GBP |
67,675.0000 GBP |
67,489.0000 GBP |
| 2025-12-12 |
68,169.0000 GBP |
27.9088 BTC |
69,075.0000 GBP |
67,112.0000 GBP |
69,549.0000 GBP |
67,503.0000 GBP |
| 2025-12-11 |
67,545.0000 GBP |
22.1957 BTC |
68,626.0000 GBP |
66,579.0000 GBP |
69,733.0000 GBP |
68,996.0000 GBP |
| 2025-12-10 |
69,320.0000 GBP |
1.4087 BTC |
69,529.0000 GBP |
68,750.0000 GBP |
70,382.0000 GBP |
69,152.0000 GBP |
| 2025-12-09 |
68,921.0000 GBP |
4.1494 BTC |
68,036.0000 GBP |
67,166.0000 GBP |
70,931.0000 GBP |
69,624.0000 GBP |
| 2025-12-08 |
68,064.0000 GBP |
13.2522 BTC |
67,745.0000 GBP |
66,865.0000 GBP |
69,247.0000 GBP |
67,947.0000 GBP |
| 2025-12-07 |
67,534.0000 GBP |
4.4986 BTC |
67,034.0000 GBP |
66,222.0000 GBP |
68,833.0000 GBP |
67,772.0000 GBP |
| 2025-12-06 |
67,202.0000 GBP |
6.2616 BTC |
66,978.0000 GBP |
66,852.0000 GBP |
67,741.0000 GBP |
67,135.0000 GBP |
| 2025-12-05 |
67,418.0000 GBP |
5.5724 BTC |
69,154.0000 GBP |
66,186.0000 GBP |
69,459.0000 GBP |
67,007.0000 GBP |
| 2025-12-04 |
69,498.0000 GBP |
2.0969 BTC |
70,007.0000 GBP |
68,218.0000 GBP |
70,434.0000 GBP |
69,337.0000 GBP |
| 2025-12-03 |
69,768.0000 GBP |
6.6424 BTC |
69,060.0000 GBP |
68,771.0000 GBP |
70,941.0000 GBP |
70,191.0000 GBP |
| 2025-12-02 |
67,485.0000 GBP |
11.5353 BTC |
65,365.0000 GBP |
65,281.0000 GBP |
69,937.0000 GBP |
69,408.0000 GBP |
| 2025-12-01 |
67,527.0000 GBP |
33.4389 BTC |
68,238.0000 GBP |
63,206.0000 GBP |
69,053.0000 GBP |
64,659.0000 GBP |
| 2025-11-30 |
68,907.0000 GBP |
26.5558 BTC |
68,721.0000 GBP |
68,405.0000 GBP |
69,529.0000 GBP |
68,457.0000 GBP |
| 2025-11-29 |
68,650.0000 GBP |
3.3918 BTC |
68,650.0000 GBP |
68,258.0000 GBP |
68,918.0000 GBP |
68,716.0000 GBP |
| 2025-11-28 |
69,149.0000 GBP |
86.8903 BTC |
68,874.0000 GBP |
68,317.0000 GBP |
70,500.0000 GBP |
68,780.0000 GBP |
| 2025-11-27 |
68,919.0000 GBP |
34.4453 BTC |
68,194.0000 GBP |
68,132.0000 GBP |
69,536.0000 GBP |
69,154.0000 GBP |
| 2025-11-26 |
67,226.0000 GBP |
15.4137 BTC |
66,582.0000 GBP |
65,597.0000 GBP |
68,294.0000 GBP |
68,142.0000 GBP |
| 2025-11-25 |
66,224.0000 GBP |
17.3860 BTC |
67,335.0000 GBP |
65,377.0000 GBP |
67,489.0000 GBP |
66,416.0000 GBP |
| 2025-11-24 |
66,204.0000 GBP |
22.6704 BTC |
66,267.0000 GBP |
65,150.0000 GBP |
68,031.0000 GBP |
67,537.0000 GBP |
| 2025-11-23 |
66,230.0000 GBP |
22.3141 BTC |
64,918.0000 GBP |
64,712.0000 GBP |
67,328.0000 GBP |
66,299.0000 GBP |
| 2025-11-22 |
64,414.0000 GBP |
6.2148 BTC |
65,086.0000 GBP |
63,759.0000 GBP |
65,216.0000 GBP |
64,878.0000 GBP |
| 2025-11-21 |
63,874.0000 GBP |
12.7514 BTC |
66,402.0000 GBP |
61,692.0000 GBP |
66,762.0000 GBP |
64,192.0000 GBP |
| 2025-11-20 |
68,726.0000 GBP |
14.8972 BTC |
70,013.0000 GBP |
65,777.0000 GBP |
71,212.0000 GBP |
66,672.0000 GBP |
| 2025-11-19 |
69,503.0000 GBP |
16.4959 BTC |
70,477.0000 GBP |
67,856.0000 GBP |
70,993.0000 GBP |
69,340.0000 GBP |
| 2025-11-18 |
69,773.0000 GBP |
14.7530 BTC |
69,812.0000 GBP |
67,635.0000 GBP |
71,355.0000 GBP |
70,573.0000 GBP |
| 2025-11-17 |
71,302.0000 GBP |
12.2635 BTC |
71,534.0000 GBP |
69,300.0000 GBP |
72,805.0000 GBP |
69,857.0000 GBP |
| 2025-11-16 |
71,408.0000 GBP |
8.7563 BTC |
72,313.0000 GBP |
70,600.0000 GBP |
73,277.0000 GBP |
71,611.0000 GBP |
| 2025-11-15 |
72,623.0000 GBP |
5.9042 BTC |
71,826.0000 GBP |
71,631.0000 GBP |
73,307.0000 GBP |
72,552.0000 GBP |
| 2025-11-14 |
73,613.0000 GBP |
21.2627 BTC |
75,720.0000 GBP |
70,000.0000 GBP |
76,373.0000 GBP |
71,728.0000 GBP |
| 2025-11-13 |
76,378.0000 GBP |
14.0752 BTC |
77,362.0000 GBP |
74,339.0000 GBP |
79,250.0000 GBP |
75,753.0000 GBP |
| 2025-11-12 |
78,328.0000 GBP |
16.8948 BTC |
78,432.0000 GBP |
76,831.0000 GBP |
80,273.0000 GBP |
77,643.0000 GBP |
| 2025-11-11 |
79,551.0000 GBP |
9.4653 BTC |
80,367.0000 GBP |
77,874.0000 GBP |
81,581.0000 GBP |
78,220.0000 GBP |