Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
20,684.0000 GBP |
131.3898 BTC |
20,608.0000 GBP |
20,563.0000 GBP |
21,155.0000 GBP |
21,011.0000 GBP |
| 2023-09-06 |
20,494.0000 GBP |
54.8943 BTC |
20,525.0000 GBP |
20,322.0000 GBP |
20,751.0000 GBP |
20,611.0000 GBP |
| 2023-09-05 |
20,469.0000 GBP |
66.8353 BTC |
20,446.0000 GBP |
20,278.0000 GBP |
20,588.0000 GBP |
20,498.0000 GBP |
| 2023-09-04 |
20,494.0000 GBP |
90.5719 BTC |
20,613.0000 GBP |
20,323.0000 GBP |
20,695.0000 GBP |
20,408.0000 GBP |
| 2023-09-03 |
20,623.0000 GBP |
58.8194 BTC |
20,562.0000 GBP |
20,532.0000 GBP |
20,739.0000 GBP |
20,622.0000 GBP |
| 2023-09-02 |
20,532.0000 GBP |
23.0043 BTC |
20,489.0000 GBP |
20,463.0000 GBP |
20,634.0000 GBP |
20,560.0000 GBP |
| 2023-09-01 |
20,491.0000 GBP |
59.5631 BTC |
20,478.0000 GBP |
20,115.0000 GBP |
20,621.0000 GBP |
20,495.0000 GBP |
| 2023-08-31 |
21,074.0000 GBP |
61.3960 BTC |
21,439.0000 GBP |
20,307.0000 GBP |
21,686.0000 GBP |
20,503.0000 GBP |
| 2023-08-30 |
21,498.0000 GBP |
70.1953 BTC |
21,929.0000 GBP |
21,267.0000 GBP |
21,949.0000 GBP |
21,486.0000 GBP |
| 2023-08-29 |
21,251.0000 GBP |
101.6381 BTC |
20,689.0000 GBP |
20,560.0000 GBP |
22,259.0000 GBP |
21,927.0000 GBP |
| 2023-08-28 |
20,648.0000 GBP |
16.8014 BTC |
20,704.0000 GBP |
20,547.0000 GBP |
20,837.0000 GBP |
20,732.0000 GBP |
| 2023-08-27 |
20,755.0000 GBP |
12.3343 BTC |
20,693.0000 GBP |
20,676.0000 GBP |
20,823.0000 GBP |
20,746.0000 GBP |
| 2023-08-26 |
20,713.0000 GBP |
23.0501 BTC |
20,711.0000 GBP |
20,671.0000 GBP |
20,748.0000 GBP |
20,701.0000 GBP |
| 2023-08-25 |
20,681.0000 GBP |
51.1067 BTC |
20,786.0000 GBP |
20,546.0000 GBP |
20,831.0000 GBP |
20,700.0000 GBP |
| 2023-08-24 |
20,739.0000 GBP |
50.2067 BTC |
20,782.0000 GBP |
20,526.0000 GBP |
20,931.0000 GBP |
20,797.0000 GBP |
| 2023-08-23 |
20,579.0000 GBP |
89.7528 BTC |
20,470.0000 GBP |
20,386.0000 GBP |
21,057.0000 GBP |
20,785.0000 GBP |
| 2023-08-22 |
20,381.0000 GBP |
64.4503 BTC |
20,489.0000 GBP |
19,930.0000 GBP |
20,491.0000 GBP |
20,463.0000 GBP |
| 2023-08-21 |
20,456.0000 GBP |
38.5883 BTC |
20,554.0000 GBP |
20,304.0000 GBP |
20,577.0000 GBP |
20,503.0000 GBP |
| 2023-08-20 |
20,541.0000 GBP |
27.7553 BTC |
20,521.0000 GBP |
20,460.0000 GBP |
20,678.0000 GBP |
20,569.0000 GBP |
| 2023-08-19 |
20,433.0000 GBP |
39.7344 BTC |
20,471.0000 GBP |
20,287.0000 GBP |
20,645.0000 GBP |
20,522.0000 GBP |
| 2023-08-18 |
20,540.0000 GBP |
128.1478 BTC |
20,890.0000 GBP |
20,112.0000 GBP |
21,040.0000 GBP |
20,458.0000 GBP |
| 2023-08-17 |
21,761.0000 GBP |
71.4730 BTC |
22,558.0000 GBP |
20,500.0000 GBP |
22,615.0000 GBP |
20,961.0000 GBP |
| 2023-08-16 |
22,809.0000 GBP |
41.6769 BTC |
22,995.0000 GBP |
22,559.0000 GBP |
23,013.0000 GBP |
22,559.0000 GBP |
| 2023-08-15 |
23,040.0000 GBP |
66.9905 BTC |
23,183.0000 GBP |
22,885.0000 GBP |
23,195.0000 GBP |
22,977.0000 GBP |
| 2023-08-14 |
23,176.0000 GBP |
52.6880 BTC |
23,062.0000 GBP |
23,000.0000 GBP |
23,339.0000 GBP |
23,178.0000 GBP |
| 2023-08-13 |
23,168.0000 GBP |
14.6247 BTC |
23,186.0000 GBP |
23,074.0000 GBP |
23,224.0000 GBP |
23,074.0000 GBP |
| 2023-08-12 |
23,191.0000 GBP |
19.8440 BTC |
23,168.0000 GBP |
23,136.0000 GBP |
23,227.0000 GBP |
23,185.0000 GBP |
| 2023-08-11 |
23,154.0000 GBP |
38.4854 BTC |
23,225.0000 GBP |
23,034.0000 GBP |
23,240.0000 GBP |
23,156.0000 GBP |
| 2023-08-10 |
23,157.0000 GBP |
45.7619 BTC |
23,248.0000 GBP |
23,050.0000 GBP |
23,311.0000 GBP |
23,222.0000 GBP |
| 2023-08-09 |
23,318.0000 GBP |
47.5842 BTC |
23,354.0000 GBP |
23,083.0000 GBP |
23,658.0000 GBP |
23,275.0000 GBP |
| 2023-08-08 |
23,230.0000 GBP |
38.1089 BTC |
22,846.0000 GBP |
22,821.0000 GBP |
23,685.0000 GBP |
23,352.0000 GBP |
| 2023-08-07 |
22,729.0000 GBP |
39.7438 BTC |
22,768.0000 GBP |
22,484.0000 GBP |
22,904.0000 GBP |
22,826.0000 GBP |
| 2023-08-06 |
22,797.0000 GBP |
19.9148 BTC |
22,793.0000 GBP |
22,737.0000 GBP |
22,874.0000 GBP |
22,793.0000 GBP |
| 2023-08-05 |
22,775.0000 GBP |
9.8210 BTC |
22,814.0000 GBP |
22,727.0000 GBP |
22,834.0000 GBP |
22,807.0000 GBP |
| 2023-08-04 |
22,899.0000 GBP |
48.7463 BTC |
22,929.0000 GBP |
22,626.0000 GBP |
22,992.0000 GBP |
22,811.0000 GBP |
| 2023-08-03 |
22,984.0000 GBP |
69.0334 BTC |
22,930.0000 GBP |
22,833.0000 GBP |
23,144.0000 GBP |
22,944.0000 GBP |
| 2023-08-02 |
23,093.0000 GBP |
69.7925 BTC |
23,250.0000 GBP |
22,749.0000 GBP |
23,475.0000 GBP |
22,909.0000 GBP |
| 2023-08-01 |
22,688.0000 GBP |
72.3313 BTC |
22,783.0000 GBP |
22,424.0000 GBP |
23,142.0000 GBP |
23,142.0000 GBP |
| 2023-07-31 |
22,830.0000 GBP |
55.7721 BTC |
22,788.0000 GBP |
22,672.0000 GBP |
22,965.0000 GBP |
22,789.0000 GBP |
| 2023-07-30 |
22,808.0000 GBP |
28.7562 BTC |
22,860.0000 GBP |
22,624.0000 GBP |
22,930.0000 GBP |
22,772.0000 GBP |
| 2023-07-29 |
22,827.0000 GBP |
11.3986 BTC |
22,815.0000 GBP |
22,786.0000 GBP |
22,891.0000 GBP |
22,857.0000 GBP |
| 2023-07-28 |
22,825.0000 GBP |
49.1951 BTC |
22,842.0000 GBP |
22,672.0000 GBP |
22,975.0000 GBP |
22,830.0000 GBP |
| 2023-07-27 |
22,776.0000 GBP |
43.1785 BTC |
22,705.0000 GBP |
22,635.0000 GBP |
22,942.0000 GBP |
22,815.0000 GBP |
| 2023-07-26 |
22,687.0000 GBP |
69.5145 BTC |
22,668.0000 GBP |
22,575.0000 GBP |
22,931.0000 GBP |
22,721.0000 GBP |
| 2023-07-25 |
22,702.0000 GBP |
58.8861 BTC |
22,767.0000 GBP |
22,634.0000 GBP |
22,847.0000 GBP |
22,673.0000 GBP |
| 2023-07-24 |
22,889.0000 GBP |
75.3984 BTC |
23,415.0000 GBP |
22,561.0000 GBP |
23,427.0000 GBP |
22,748.0000 GBP |
| 2023-07-23 |
23,397.0000 GBP |
14.9211 BTC |
23,211.0000 GBP |
23,161.0000 GBP |
23,609.0000 GBP |
23,415.0000 GBP |
| 2023-07-22 |
23,245.0000 GBP |
9.2050 BTC |
23,273.0000 GBP |
23,082.0000 GBP |
23,343.0000 GBP |
23,104.0000 GBP |
| 2023-07-21 |
23,226.0000 GBP |
44.4943 BTC |
23,166.0000 GBP |
23,114.0000 GBP |
23,372.0000 GBP |
23,285.0000 GBP |
| 2023-07-20 |
23,267.0000 GBP |
58.2723 BTC |
23,117.0000 GBP |
23,037.0000 GBP |
23,547.0000 GBP |
23,165.0000 GBP |