Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
74,533.0000 GBP |
4.6476 BTC |
76,028.0000 GBP |
73,200.0000 GBP |
76,752.0000 GBP |
74,104.0000 GBP |
| 2025-06-21 |
76,458.0000 GBP |
1.6321 BTC |
76,848.0000 GBP |
75,209.0000 GBP |
77,273.0000 GBP |
75,413.0000 GBP |
| 2025-06-20 |
77,563.0000 GBP |
10.5763 BTC |
77,690.0000 GBP |
76,000.0000 GBP |
78,986.0000 GBP |
76,641.0000 GBP |
| 2025-06-19 |
77,948.0000 GBP |
12.0450 BTC |
78,077.0000 GBP |
77,421.0000 GBP |
78,434.0000 GBP |
77,837.0000 GBP |
| 2025-06-18 |
77,796.0000 GBP |
18.2020 BTC |
77,848.0000 GBP |
76,757.0000 GBP |
78,528.0000 GBP |
77,526.0000 GBP |
| 2025-06-17 |
77,653.0000 GBP |
8.0559 BTC |
78,645.0000 GBP |
76,757.0000 GBP |
80,041.0000 GBP |
77,757.0000 GBP |
| 2025-06-16 |
78,673.0000 GBP |
6.0553 BTC |
77,947.0000 GBP |
77,101.0000 GBP |
80,109.0000 GBP |
79,952.0000 GBP |
| 2025-06-15 |
77,549.0000 GBP |
4.2966 BTC |
77,683.0000 GBP |
76,961.0000 GBP |
78,227.0000 GBP |
77,722.0000 GBP |
| 2025-06-14 |
77,433.0000 GBP |
9.3201 BTC |
78,140.0000 GBP |
76,961.0000 GBP |
78,143.0000 GBP |
77,762.0000 GBP |
| 2025-06-13 |
77,228.0000 GBP |
19.9351 BTC |
77,589.0000 GBP |
75,840.0000 GBP |
78,202.0000 GBP |
77,771.0000 GBP |
| 2025-06-12 |
78,863.0000 GBP |
17.7562 BTC |
80,087.0000 GBP |
77,745.0000 GBP |
80,151.0000 GBP |
77,888.0000 GBP |
| 2025-06-11 |
80,921.0000 GBP |
23.4402 BTC |
81,613.0000 GBP |
79,761.0000 GBP |
81,657.0000 GBP |
79,894.0000 GBP |
| 2025-06-10 |
80,510.0000 GBP |
23.8533 BTC |
81,124.0000 GBP |
79,091.0000 GBP |
81,515.0000 GBP |
81,132.0000 GBP |
| 2025-06-09 |
79,418.0000 GBP |
18.3817 BTC |
78,208.0000 GBP |
77,759.0000 GBP |
81,515.0000 GBP |
81,177.0000 GBP |
| 2025-06-08 |
78,277.0000 GBP |
7.9307 BTC |
78,096.0000 GBP |
77,714.0000 GBP |
78,750.0000 GBP |
78,243.0000 GBP |
| 2025-06-07 |
77,820.0000 GBP |
14.7283 BTC |
77,127.0000 GBP |
76,927.0000 GBP |
78,359.0000 GBP |
78,252.0000 GBP |
| 2025-06-06 |
77,036.0000 GBP |
6.2478 BTC |
74,911.0000 GBP |
74,805.0000 GBP |
77,923.0000 GBP |
77,155.0000 GBP |
| 2025-06-05 |
77,047.0000 GBP |
21.0067 BTC |
77,311.0000 GBP |
74,000.0000 GBP |
78,030.0000 GBP |
75,011.0000 GBP |
| 2025-06-04 |
77,745.0000 GBP |
21.2654 BTC |
77,879.0000 GBP |
76,920.0000 GBP |
78,315.0000 GBP |
77,341.0000 GBP |
| 2025-06-03 |
77,832.0000 GBP |
16.9728 BTC |
78,100.0000 GBP |
74,000.0000 GBP |
78,973.0000 GBP |
78,346.0000 GBP |
| 2025-06-02 |
77,477.0000 GBP |
26.7001 BTC |
78,357.0000 GBP |
76,712.0000 GBP |
78,566.0000 GBP |
78,092.0000 GBP |
| 2025-06-01 |
78,193.0000 GBP |
12.3363 BTC |
77,782.0000 GBP |
77,258.0000 GBP |
79,000.0000 GBP |
78,574.0000 GBP |
| 2025-05-31 |
77,202.0000 GBP |
7.5396 BTC |
77,423.0000 GBP |
76,679.0000 GBP |
78,046.0000 GBP |
77,992.0000 GBP |
| 2025-05-30 |
78,263.0000 GBP |
19.0635 BTC |
78,226.0000 GBP |
77,100.0000 GBP |
78,891.0000 GBP |
77,750.0000 GBP |
| 2025-05-29 |
79,228.0000 GBP |
18.3966 BTC |
80,250.0000 GBP |
78,070.0000 GBP |
80,903.0000 GBP |
78,123.0000 GBP |
| 2025-05-28 |
80,480.0000 GBP |
18.1177 BTC |
80,612.0000 GBP |
79,487.0000 GBP |
80,988.0000 GBP |
80,287.0000 GBP |
| 2025-05-27 |
81,125.0000 GBP |
19.4362 BTC |
80,605.0000 GBP |
79,249.0000 GBP |
81,782.0000 GBP |
80,672.0000 GBP |
| 2025-05-26 |
80,869.0000 GBP |
5.3434 BTC |
80,519.0000 GBP |
80,276.0000 GBP |
81,418.0000 GBP |
80,616.0000 GBP |
| 2025-05-25 |
79,550.0000 GBP |
5.8385 BTC |
79,773.0000 GBP |
78,852.0000 GBP |
80,367.0000 GBP |
80,367.0000 GBP |
| 2025-05-24 |
80,046.0000 GBP |
21.1252 BTC |
79,065.0000 GBP |
78,855.0000 GBP |
80,882.0000 GBP |
80,181.0000 GBP |
| 2025-05-23 |
81,038.0000 GBP |
31.3274 BTC |
82,980.0000 GBP |
78,855.0000 GBP |
83,208.0000 GBP |
79,033.0000 GBP |
| 2025-05-22 |
82,584.0000 GBP |
22.1198 BTC |
81,573.0000 GBP |
80,765.0000 GBP |
83,527.0000 GBP |
82,600.0000 GBP |
| 2025-05-21 |
79,742.0000 GBP |
39.8339 BTC |
79,809.0000 GBP |
79,069.0000 GBP |
82,547.0000 GBP |
81,615.0000 GBP |
| 2025-05-20 |
78,852.0000 GBP |
37.2551 BTC |
79,330.0000 GBP |
78,078.0000 GBP |
80,122.0000 GBP |
79,338.0000 GBP |
| 2025-05-19 |
78,184.0000 GBP |
11.8847 BTC |
80,126.0000 GBP |
76,425.0000 GBP |
80,451.0000 GBP |
78,978.0000 GBP |
| 2025-05-18 |
78,312.0000 GBP |
17.4211 BTC |
77,700.0000 GBP |
77,684.0000 GBP |
79,627.0000 GBP |
79,550.0000 GBP |
| 2025-05-17 |
77,719.0000 GBP |
23.0579 BTC |
77,941.0000 GBP |
77,346.0000 GBP |
78,146.0000 GBP |
77,716.0000 GBP |
| 2025-05-16 |
78,188.0000 GBP |
19.5310 BTC |
78,028.0000 GBP |
77,526.0000 GBP |
78,860.0000 GBP |
78,029.0000 GBP |
| 2025-05-15 |
77,413.0000 GBP |
49.4830 BTC |
78,062.0000 GBP |
76,448.0000 GBP |
78,429.0000 GBP |
77,980.0000 GBP |
| 2025-05-14 |
77,793.0000 GBP |
29.4589 BTC |
78,248.0000 GBP |
77,092.0000 GBP |
78,411.0000 GBP |
78,077.0000 GBP |
| 2025-05-13 |
78,120.0000 GBP |
40.9388 BTC |
78,008.0000 GBP |
76,977.0000 GBP |
78,909.0000 GBP |
78,308.0000 GBP |
| 2025-05-12 |
78,384.0000 GBP |
18.9413 BTC |
78,607.0000 GBP |
76,574.0000 GBP |
80,000.0000 GBP |
78,240.0000 GBP |
| 2025-05-11 |
78,496.0000 GBP |
8.3510 BTC |
78,814.0000 GBP |
77,759.0000 GBP |
78,867.0000 GBP |
78,228.0000 GBP |
| 2025-05-10 |
77,930.0000 GBP |
30.0445 BTC |
77,410.0000 GBP |
77,315.0000 GBP |
78,867.0000 GBP |
78,549.0000 GBP |
| 2025-05-09 |
77,699.0000 GBP |
25.8677 BTC |
77,959.0000 GBP |
76,966.0000 GBP |
78,567.0000 GBP |
77,345.0000 GBP |
| 2025-05-08 |
75,089.0000 GBP |
52.5335 BTC |
73,048.0000 GBP |
72,997.0000 GBP |
78,541.0000 GBP |
77,915.0000 GBP |
| 2025-05-07 |
72,703.0000 GBP |
21.6583 BTC |
72,537.0000 GBP |
71,999.0000 GBP |
73,252.0000 GBP |
73,070.0000 GBP |
| 2025-05-06 |
70,824.0000 GBP |
34.3708 BTC |
71,305.0000 GBP |
69,802.0000 GBP |
72,242.0000 GBP |
72,176.0000 GBP |
| 2025-05-05 |
70,788.0000 GBP |
16.2688 BTC |
71,048.0000 GBP |
70,362.0000 GBP |
71,569.0000 GBP |
71,556.0000 GBP |
| 2025-05-04 |
72,181.0000 GBP |
2.8925 BTC |
72,333.0000 GBP |
71,783.0000 GBP |
72,568.0000 GBP |
71,783.0000 GBP |