Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
83,818.0000 GBP |
12.2218 BTC |
83,664.0000 GBP |
83,051.0000 GBP |
85,201.0000 GBP |
85,068.0000 GBP |
| 2025-09-28 |
82,296.0000 GBP |
9.5388 BTC |
81,851.0000 GBP |
81,615.0000 GBP |
83,779.0000 GBP |
83,779.0000 GBP |
| 2025-09-27 |
81,764.0000 GBP |
3.0683 BTC |
81,872.0000 GBP |
81,585.0000 GBP |
81,964.0000 GBP |
81,924.0000 GBP |
| 2025-09-26 |
81,615.0000 GBP |
16.3463 BTC |
81,905.0000 GBP |
81,255.0000 GBP |
82,339.0000 GBP |
81,742.0000 GBP |
| 2025-09-25 |
82,997.0000 GBP |
17.2864 BTC |
84,357.0000 GBP |
81,573.0000 GBP |
84,357.0000 GBP |
82,102.0000 GBP |
| 2025-09-24 |
84,040.0000 GBP |
9.2839 BTC |
82,896.0000 GBP |
82,345.0000 GBP |
84,712.0000 GBP |
84,214.0000 GBP |
| 2025-09-23 |
83,496.0000 GBP |
16.9313 BTC |
83,410.0000 GBP |
82,545.0000 GBP |
83,925.0000 GBP |
82,996.0000 GBP |
| 2025-09-22 |
83,890.0000 GBP |
35.3804 BTC |
85,589.0000 GBP |
82,952.0000 GBP |
85,656.0000 GBP |
83,466.0000 GBP |
| 2025-09-21 |
85,688.0000 GBP |
5.6204 BTC |
85,808.0000 GBP |
85,551.0000 GBP |
85,989.0000 GBP |
85,610.0000 GBP |
| 2025-09-20 |
85,980.0000 GBP |
2.5849 BTC |
85,879.0000 GBP |
85,833.0000 GBP |
86,207.0000 GBP |
85,853.0000 GBP |
| 2025-09-19 |
86,126.0000 GBP |
20.7757 BTC |
86,463.0000 GBP |
85,531.0000 GBP |
86,816.0000 GBP |
85,849.0000 GBP |
| 2025-09-18 |
86,548.0000 GBP |
21.3078 BTC |
85,415.0000 GBP |
85,285.0000 GBP |
87,028.0000 GBP |
86,280.0000 GBP |
| 2025-09-17 |
85,038.0000 GBP |
15.6991 BTC |
85,532.0000 GBP |
84,100.0000 GBP |
86,049.0000 GBP |
85,484.0000 GBP |
| 2025-09-16 |
84,842.0000 GBP |
11.5277 BTC |
84,724.0000 GBP |
84,153.0000 GBP |
85,712.0000 GBP |
85,628.0000 GBP |
| 2025-09-15 |
84,886.0000 GBP |
19.5249 BTC |
84,954.0000 GBP |
84,168.0000 GBP |
86,075.0000 GBP |
84,809.0000 GBP |
| 2025-09-14 |
85,220.0000 GBP |
10.4548 BTC |
85,367.0000 GBP |
84,751.0000 GBP |
85,466.0000 GBP |
85,453.0000 GBP |
| 2025-09-13 |
85,340.0000 GBP |
14.5233 BTC |
85,537.0000 GBP |
84,817.0000 GBP |
85,714.0000 GBP |
85,329.0000 GBP |
| 2025-09-12 |
85,123.0000 GBP |
10.4045 BTC |
85,129.0000 GBP |
84,778.0000 GBP |
86,000.0000 GBP |
85,700.0000 GBP |
| 2025-09-11 |
84,316.0000 GBP |
16.8665 BTC |
84,196.0000 GBP |
83,604.0000 GBP |
84,900.0000 GBP |
84,895.0000 GBP |
| 2025-09-10 |
83,242.0000 GBP |
6.7539 BTC |
82,413.0000 GBP |
82,084.0000 GBP |
84,325.0000 GBP |
84,161.0000 GBP |
| 2025-09-09 |
82,557.0000 GBP |
7.2994 BTC |
82,678.0000 GBP |
81,908.0000 GBP |
83,474.0000 GBP |
82,406.0000 GBP |
| 2025-09-08 |
82,871.0000 GBP |
11.8348 BTC |
82,350.0000 GBP |
82,061.0000 GBP |
83,359.0000 GBP |
82,685.0000 GBP |
| 2025-09-07 |
82,339.0000 GBP |
2.7552 BTC |
81,644.0000 GBP |
81,644.0000 GBP |
82,648.0000 GBP |
82,648.0000 GBP |
| 2025-09-06 |
82,083.0000 GBP |
11.2959 BTC |
82,029.0000 GBP |
81,513.0000 GBP |
82,350.0000 GBP |
81,583.0000 GBP |
| 2025-09-05 |
82,796.0000 GBP |
17.1042 BTC |
82,395.0000 GBP |
81,638.0000 GBP |
83,947.0000 GBP |
81,976.0000 GBP |
| 2025-09-04 |
82,213.0000 GBP |
5.4471 BTC |
83,168.0000 GBP |
81,476.0000 GBP |
83,472.0000 GBP |
82,287.0000 GBP |
| 2025-09-03 |
83,173.0000 GBP |
11.2760 BTC |
83,134.0000 GBP |
82,716.0000 GBP |
83,700.0000 GBP |
83,390.0000 GBP |
| 2025-09-02 |
82,426.0000 GBP |
14.6855 BTC |
80,688.0000 GBP |
80,542.0000 GBP |
83,259.0000 GBP |
83,007.0000 GBP |
| 2025-09-01 |
80,317.0000 GBP |
20.0766 BTC |
80,047.0000 GBP |
79,380.0000 GBP |
81,198.0000 GBP |
80,130.0000 GBP |
| 2025-08-31 |
80,676.0000 GBP |
9.2113 BTC |
80,736.0000 GBP |
80,248.0000 GBP |
81,174.0000 GBP |
80,789.0000 GBP |
| 2025-08-30 |
80,368.0000 GBP |
4.2483 BTC |
80,240.0000 GBP |
79,646.0000 GBP |
80,770.0000 GBP |
80,538.0000 GBP |
| 2025-08-29 |
81,346.0000 GBP |
15.9820 BTC |
83,179.0000 GBP |
79,646.0000 GBP |
83,299.0000 GBP |
80,300.0000 GBP |
| 2025-08-28 |
83,570.0000 GBP |
10.9924 BTC |
82,570.0000 GBP |
82,145.0000 GBP |
83,960.0000 GBP |
83,204.0000 GBP |
| 2025-08-27 |
82,934.0000 GBP |
14.0558 BTC |
82,909.0000 GBP |
82,127.0000 GBP |
83,645.0000 GBP |
82,334.0000 GBP |
| 2025-08-26 |
81,665.0000 GBP |
17.8686 BTC |
81,683.0000 GBP |
80,649.0000 GBP |
83,001.0000 GBP |
82,842.0000 GBP |
| 2025-08-25 |
82,216.0000 GBP |
5.8152 BTC |
83,844.0000 GBP |
81,242.0000 GBP |
83,896.0000 GBP |
82,016.0000 GBP |
| 2025-08-24 |
83,798.0000 GBP |
4.2275 BTC |
84,839.0000 GBP |
81,419.0000 GBP |
84,954.0000 GBP |
83,812.0000 GBP |
| 2025-08-23 |
85,265.0000 GBP |
16.2301 BTC |
86,062.0000 GBP |
84,438.0000 GBP |
86,100.0000 GBP |
84,782.0000 GBP |
| 2025-08-22 |
85,251.0000 GBP |
10.3280 BTC |
83,952.0000 GBP |
83,229.0000 GBP |
86,615.0000 GBP |
86,073.0000 GBP |
| 2025-08-21 |
84,289.0000 GBP |
4.3374 BTC |
84,839.0000 GBP |
83,483.0000 GBP |
85,249.0000 GBP |
83,699.0000 GBP |
| 2025-08-20 |
84,374.0000 GBP |
11.0367 BTC |
83,924.0000 GBP |
83,436.0000 GBP |
85,148.0000 GBP |
85,148.0000 GBP |
| 2025-08-19 |
84,705.0000 GBP |
23.9572 BTC |
86,018.0000 GBP |
82,500.0000 GBP |
86,463.0000 GBP |
83,698.0000 GBP |
| 2025-08-18 |
85,311.0000 GBP |
27.9525 BTC |
86,697.0000 GBP |
84,703.0000 GBP |
86,753.0000 GBP |
86,229.0000 GBP |
| 2025-08-17 |
86,945.0000 GBP |
4.2153 BTC |
86,696.0000 GBP |
86,626.0000 GBP |
87,522.0000 GBP |
86,841.0000 GBP |
| 2025-08-16 |
86,845.0000 GBP |
5.9123 BTC |
86,814.0000 GBP |
86,516.0000 GBP |
87,057.0000 GBP |
86,767.0000 GBP |
| 2025-08-15 |
87,179.0000 GBP |
22.1356 BTC |
87,480.0000 GBP |
86,257.0000 GBP |
88,020.0000 GBP |
86,551.0000 GBP |
| 2025-08-14 |
87,514.0000 GBP |
16.9413 BTC |
90,900.0000 GBP |
86,697.0000 GBP |
91,396.0000 GBP |
87,459.0000 GBP |
| 2025-08-13 |
89,554.0000 GBP |
4.6241 BTC |
88,800.0000 GBP |
88,028.0000 GBP |
90,553.0000 GBP |
90,307.0000 GBP |
| 2025-08-12 |
88,307.0000 GBP |
11.8217 BTC |
88,475.0000 GBP |
87,879.0000 GBP |
89,000.0000 GBP |
88,885.0000 GBP |
| 2025-08-11 |
89,551.0000 GBP |
11.5874 BTC |
88,714.0000 GBP |
87,931.0000 GBP |
90,651.0000 GBP |
88,377.0000 GBP |