Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
23,925.9600 EUR |
1,602.9831 BTC |
23,671.6200 EUR |
23,511.4000 EUR |
24,197.7800 EUR |
24,008.2800 EUR |
| 2020-12-31 |
23,484.3100 EUR |
2,458.2107 BTC |
23,491.7100 EUR |
22,750.0000 EUR |
23,882.0000 EUR |
23,733.8900 EUR |
| 2020-12-30 |
22,923.0800 EUR |
3,483.5708 BTC |
22,311.5300 EUR |
22,280.9800 EUR |
23,567.0000 EUR |
23,424.6400 EUR |
| 2020-12-29 |
21,757.3700 EUR |
2,997.7960 BTC |
22,121.3800 EUR |
21,000.0000 EUR |
22,247.0000 EUR |
22,247.0000 EUR |
| 2020-12-28 |
22,033.8700 EUR |
3,143.0516 BTC |
21,351.7100 EUR |
21,201.3200 EUR |
22,480.0000 EUR |
22,142.4300 EUR |
| 2020-12-27 |
22,157.2000 EUR |
6,678.5917 BTC |
21,683.4800 EUR |
20,937.7000 EUR |
23,223.8000 EUR |
21,423.9400 EUR |
| 2020-12-26 |
20,944.0500 EUR |
4,047.7683 BTC |
20,242.6400 EUR |
20,066.5500 EUR |
22,000.0000 EUR |
21,644.0400 EUR |
| 2020-12-25 |
19,886.4000 EUR |
2,643.8865 BTC |
19,467.1400 EUR |
19,241.7300 EUR |
20,310.0000 EUR |
20,263.8500 EUR |
| 2020-12-24 |
19,092.8400 EUR |
2,473.5193 BTC |
19,046.3900 EUR |
18,610.0000 EUR |
19,710.0000 EUR |
19,503.9300 EUR |
| 2020-12-23 |
19,264.9800 EUR |
3,522.4932 BTC |
19,525.6700 EUR |
18,527.1300 EUR |
19,800.0000 EUR |
19,081.4600 EUR |
| 2020-12-22 |
18,960.5800 EUR |
2,514.2075 BTC |
18,594.2300 EUR |
18,340.0000 EUR |
19,550.0000 EUR |
19,529.7200 EUR |
| 2020-12-21 |
18,837.3700 EUR |
4,184.2238 BTC |
19,208.6900 EUR |
18,052.6600 EUR |
19,760.5700 EUR |
18,639.4100 EUR |
| 2020-12-20 |
19,280.7500 EUR |
2,123.1031 BTC |
19,409.7500 EUR |
18,800.6800 EUR |
19,800.0000 EUR |
19,302.9000 EUR |
| 2020-12-19 |
19,244.6700 EUR |
2,700.0799 BTC |
18,862.7800 EUR |
18,596.2100 EUR |
19,700.0000 EUR |
19,448.0400 EUR |
| 2020-12-18 |
18,662.0300 EUR |
2,901.6583 BTC |
18,563.6200 EUR |
18,250.1400 EUR |
18,977.4300 EUR |
18,892.2900 EUR |
| 2020-12-17 |
18,588.8200 EUR |
6,749.1934 BTC |
17,512.2100 EUR |
17,402.7200 EUR |
19,441.0500 EUR |
18,580.1700 EUR |
| 2020-12-16 |
16,723.7800 EUR |
4,516.8528 BTC |
15,988.0000 EUR |
15,869.6900 EUR |
17,683.2100 EUR |
17,529.1800 EUR |
| 2020-12-15 |
15,924.2500 EUR |
1,933.2411 BTC |
15,856.0800 EUR |
15,676.5400 EUR |
16,092.7200 EUR |
16,007.3100 EUR |
| 2020-12-14 |
15,781.0900 EUR |
1,387.0727 BTC |
15,779.3400 EUR |
15,662.6500 EUR |
15,938.0000 EUR |
15,876.6500 EUR |
| 2020-12-13 |
15,838.8600 EUR |
1,384.6749 BTC |
15,541.2400 EUR |
15,474.6000 EUR |
16,016.1600 EUR |
15,790.2500 EUR |
| 2020-12-12 |
15,353.6000 EUR |
1,366.4023 BTC |
14,910.2900 EUR |
14,866.8800 EUR |
15,655.0000 EUR |
15,529.4900 EUR |
| 2020-12-11 |
14,763.7100 EUR |
2,417.0974 BTC |
15,033.9600 EUR |
14,500.0000 EUR |
15,067.0500 EUR |
14,937.2400 EUR |
| 2020-12-10 |
15,077.6800 EUR |
1,487.3484 BTC |
15,361.6500 EUR |
14,746.7500 EUR |
15,376.2500 EUR |
15,032.1600 EUR |
| 2020-12-09 |
15,029.0700 EUR |
2,629.5616 BTC |
15,131.8200 EUR |
14,539.3600 EUR |
15,450.0000 EUR |
15,389.3100 EUR |
| 2020-12-08 |
15,535.3500 EUR |
2,024.4038 BTC |
15,831.5200 EUR |
15,015.0000 EUR |
15,935.9800 EUR |
15,132.8500 EUR |
| 2020-12-07 |
15,828.6800 EUR |
1,340.8866 BTC |
15,992.2000 EUR |
15,615.0100 EUR |
16,027.5700 EUR |
15,844.6700 EUR |
| 2020-12-06 |
15,805.0000 EUR |
830.3767 BTC |
15,817.7500 EUR |
15,592.8600 EUR |
16,016.0000 EUR |
15,990.0000 EUR |
| 2020-12-05 |
15,638.4500 EUR |
947.3478 BTC |
15,407.4600 EUR |
15,146.7000 EUR |
15,949.5000 EUR |
15,827.6400 EUR |
| 2020-12-04 |
15,683.1800 EUR |
2,218.3256 BTC |
16,008.5200 EUR |
15,320.0000 EUR |
16,091.8100 EUR |
15,434.2900 EUR |
| 2020-12-03 |
15,963.3000 EUR |
1,840.8708 BTC |
15,856.2400 EUR |
15,600.0000 EUR |
16,149.0000 EUR |
16,017.5200 EUR |
| 2020-12-02 |
15,717.2400 EUR |
1,867.1781 BTC |
15,582.6300 EUR |
15,200.0000 EUR |
16,077.5800 EUR |
15,910.4400 EUR |
| 2020-12-01 |
15,940.6500 EUR |
4,253.2923 BTC |
16,433.8100 EUR |
15,115.0800 EUR |
16,646.8000 EUR |
15,645.3200 EUR |
| 2020-11-30 |
15,966.7600 EUR |
4,786.9266 BTC |
15,209.4700 EUR |
15,180.2900 EUR |
16,569.0000 EUR |
16,489.6900 EUR |
| 2020-11-29 |
15,108.0800 EUR |
1,742.6608 BTC |
14,830.6400 EUR |
14,673.4400 EUR |
15,344.0400 EUR |
15,186.5300 EUR |
| 2020-11-28 |
14,653.3100 EUR |
2,021.4926 BTC |
14,336.7700 EUR |
14,119.5500 EUR |
14,975.0000 EUR |
14,813.5800 EUR |
| 2020-11-27 |
14,219.2000 EUR |
3,244.7019 BTC |
14,408.5600 EUR |
13,767.2000 EUR |
14,660.0000 EUR |
14,319.4300 EUR |
| 2020-11-26 |
14,365.3900 EUR |
9,787.5831 BTC |
15,709.6200 EUR |
13,559.5000 EUR |
15,861.0100 EUR |
14,385.1800 EUR |
| 2020-11-25 |
16,016.8100 EUR |
2,454.7899 BTC |
16,111.6300 EUR |
15,517.1400 EUR |
16,394.0300 EUR |
15,776.6300 EUR |
| 2020-11-24 |
16,008.3900 EUR |
5,269.8178 BTC |
15,515.0400 EUR |
15,250.0000 EUR |
16,385.6800 EUR |
16,120.6000 EUR |
| 2020-11-23 |
15,580.3800 EUR |
1,883.1188 BTC |
15,515.1700 EUR |
15,153.3200 EUR |
15,811.4000 EUR |
15,539.7000 EUR |
| 2020-11-22 |
15,227.2600 EUR |
4,087.5126 BTC |
15,740.0000 EUR |
13,101.0100 EUR |
15,950.0000 EUR |
15,539.4400 EUR |
| 2020-11-21 |
15,774.6100 EUR |
1,598.4345 BTC |
15,735.5100 EUR |
15,502.5700 EUR |
15,973.3700 EUR |
15,731.9700 EUR |
| 2020-11-20 |
15,500.9900 EUR |
2,871.4303 BTC |
15,034.0900 EUR |
14,940.5700 EUR |
15,873.9600 EUR |
15,761.2000 EUR |
| 2020-11-19 |
15,056.3500 EUR |
2,819.1983 BTC |
15,015.2600 EUR |
14,672.7900 EUR |
15,377.2900 EUR |
15,038.6300 EUR |
| 2020-11-18 |
15,055.6200 EUR |
5,290.0237 BTC |
14,877.6900 EUR |
14,473.6100 EUR |
15,522.5600 EUR |
15,056.4000 EUR |
| 2020-11-17 |
14,535.9100 EUR |
3,461.1922 BTC |
14,093.4300 EUR |
13,967.4700 EUR |
15,069.9000 EUR |
14,885.9100 EUR |
| 2020-11-16 |
13,935.4000 EUR |
2,106.9440 BTC |
13,492.7600 EUR |
13,424.3000 EUR |
14,256.0000 EUR |
14,101.5600 EUR |
| 2020-11-15 |
13,514.6500 EUR |
880.7994 BTC |
13,589.8700 EUR |
13,337.9700 EUR |
13,677.0000 EUR |
13,486.0200 EUR |
| 2020-11-14 |
13,494.7000 EUR |
1,744.9710 BTC |
13,804.8400 EUR |
13,295.0100 EUR |
13,818.2800 EUR |
13,596.3400 EUR |
| 2020-11-13 |
13,627.1700 EUR |
2,912.7995 BTC |
13,827.7500 EUR |
13,217.9600 EUR |
13,976.4700 EUR |
13,723.2300 EUR |