Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
223.8500 USD |
836.5245 BCH |
224.0800 USD |
220.1200 USD |
228.1000 USD |
224.0000 USD |
| 2019-10-12 |
224.0100 USD |
686.3707 BCH |
221.6000 USD |
220.0900 USD |
228.2600 USD |
224.7600 USD |
| 2019-10-11 |
226.5700 USD |
6,721.7448 BCH |
229.8300 USD |
219.1900 USD |
236.2600 USD |
221.9300 USD |
| 2019-10-10 |
232.5700 USD |
2,836.6121 BCH |
240.0000 USD |
229.2100 USD |
240.0000 USD |
230.2800 USD |
| 2019-10-09 |
237.4500 USD |
6,961.0886 BCH |
232.2000 USD |
228.6900 USD |
241.8500 USD |
238.9900 USD |
| 2019-10-08 |
232.2500 USD |
1,714.8119 BCH |
233.2700 USD |
227.4000 USD |
239.2500 USD |
230.5600 USD |
| 2019-10-07 |
229.1200 USD |
4,445.0298 BCH |
220.3100 USD |
219.0800 USD |
237.8100 USD |
232.6800 USD |
| 2019-10-06 |
220.1400 USD |
4,744.5418 BCH |
223.5300 USD |
214.9700 USD |
223.8100 USD |
219.1900 USD |
| 2019-10-05 |
221.9100 USD |
3,356.0760 BCH |
221.7000 USD |
218.5500 USD |
224.2000 USD |
222.8000 USD |
| 2019-10-04 |
222.4000 USD |
2,524.9951 BCH |
222.9500 USD |
218.7500 USD |
225.7300 USD |
222.8300 USD |
| 2019-10-03 |
221.0000 USD |
2,764.6638 BCH |
225.8800 USD |
216.4000 USD |
226.0000 USD |
223.6300 USD |
| 2019-10-02 |
223.5300 USD |
4,929.5276 BCH |
223.7700 USD |
220.4000 USD |
226.1800 USD |
224.2500 USD |
| 2019-10-01 |
227.1000 USD |
8,572.2655 BCH |
227.9600 USD |
219.2100 USD |
236.0700 USD |
225.2200 USD |
| 2019-09-30 |
222.3300 USD |
9,805.2365 BCH |
218.4300 USD |
212.2600 USD |
230.5500 USD |
226.1400 USD |
| 2019-09-29 |
218.2600 USD |
7,687.8732 BCH |
227.8100 USD |
211.8300 USD |
227.8100 USD |
218.0300 USD |
| 2019-09-28 |
223.1800 USD |
7,921.2090 BCH |
220.9900 USD |
217.8000 USD |
231.0000 USD |
227.9700 USD |
| 2019-09-27 |
214.6300 USD |
8,186.9720 BCH |
213.9700 USD |
208.0700 USD |
223.6300 USD |
220.2500 USD |
| 2019-09-26 |
215.0800 USD |
16,704.4753 BCH |
227.3900 USD |
203.3600 USD |
227.3900 USD |
214.8200 USD |
| 2019-09-25 |
224.3900 USD |
12,474.7741 BCH |
219.7500 USD |
216.7400 USD |
235.8200 USD |
227.3900 USD |
| 2019-09-24 |
243.2300 USD |
33,995.8941 BCH |
290.1000 USD |
208.0200 USD |
292.9300 USD |
220.5300 USD |
| 2019-09-23 |
300.7400 USD |
5,191.0101 BCH |
307.3000 USD |
290.2100 USD |
307.7900 USD |
293.0400 USD |
| 2019-09-22 |
305.4800 USD |
2,634.5727 BCH |
311.3000 USD |
302.2100 USD |
311.8800 USD |
306.5900 USD |
| 2019-09-21 |
312.5500 USD |
6,894.1089 BCH |
315.5400 USD |
309.3200 USD |
318.4400 USD |
311.8800 USD |
| 2019-09-20 |
314.4500 USD |
4,460.1033 BCH |
324.3700 USD |
305.5400 USD |
325.4000 USD |
314.3500 USD |
| 2019-09-19 |
313.2400 USD |
7,436.4503 BCH |
323.0300 USD |
303.9800 USD |
324.4000 USD |
320.0100 USD |
| 2019-09-18 |
325.6900 USD |
6,081.1457 BCH |
318.6200 USD |
317.9000 USD |
333.4900 USD |
324.8000 USD |
| 2019-09-17 |
315.6000 USD |
13,636.7955 BCH |
308.0500 USD |
305.1500 USD |
328.1700 USD |
324.4900 USD |
| 2019-09-16 |
304.1000 USD |
4,519.0902 BCH |
305.5800 USD |
300.0300 USD |
309.6800 USD |
307.7000 USD |
| 2019-09-15 |
304.1800 USD |
1,240.8740 BCH |
305.8000 USD |
302.0100 USD |
307.5500 USD |
303.3400 USD |
| 2019-09-14 |
303.3400 USD |
1,918.4115 BCH |
299.0800 USD |
296.6200 USD |
307.7800 USD |
303.9700 USD |
| 2019-09-13 |
297.1700 USD |
1,486.3476 BCH |
300.6500 USD |
294.6600 USD |
300.7300 USD |
298.1200 USD |
| 2019-09-12 |
298.8800 USD |
1,303.5740 BCH |
299.9400 USD |
294.6400 USD |
302.2500 USD |
300.7100 USD |
| 2019-09-11 |
297.8500 USD |
1,815.8675 BCH |
303.9800 USD |
291.8000 USD |
306.6600 USD |
297.9400 USD |
| 2019-09-10 |
303.5800 USD |
1,392.9250 BCH |
304.4600 USD |
295.0200 USD |
310.7400 USD |
301.8100 USD |
| 2019-09-09 |
304.0400 USD |
2,881.4212 BCH |
307.7900 USD |
297.4200 USD |
313.1300 USD |
306.3800 USD |
| 2019-09-08 |
304.1900 USD |
5,054.3891 BCH |
301.2000 USD |
293.7200 USD |
310.9800 USD |
305.2300 USD |
| 2019-09-07 |
295.9700 USD |
4,246.9303 BCH |
287.1100 USD |
284.7200 USD |
305.2100 USD |
299.8600 USD |
| 2019-09-06 |
294.1000 USD |
4,804.8663 BCH |
293.4100 USD |
279.1300 USD |
302.5600 USD |
286.8000 USD |
| 2019-09-05 |
290.5400 USD |
2,144.1985 BCH |
294.6600 USD |
285.6600 USD |
296.0000 USD |
292.3200 USD |
| 2019-09-04 |
296.1600 USD |
3,326.9391 BCH |
300.2800 USD |
292.4500 USD |
301.0000 USD |
293.9300 USD |
| 2019-09-03 |
300.2900 USD |
2,887.2216 BCH |
294.0800 USD |
292.5300 USD |
306.0100 USD |
301.2100 USD |
| 2019-09-02 |
288.6500 USD |
1,581.9594 BCH |
281.6100 USD |
280.1600 USD |
295.5900 USD |
293.9100 USD |
| 2019-09-01 |
279.0500 USD |
1,763.6891 BCH |
279.6400 USD |
274.5400 USD |
285.3000 USD |
281.0500 USD |
| 2019-08-31 |
277.9700 USD |
2,760.0868 BCH |
278.8100 USD |
271.1800 USD |
285.3000 USD |
277.6900 USD |
| 2019-08-30 |
280.2100 USD |
2,996.9702 BCH |
280.6400 USD |
270.9700 USD |
284.6300 USD |
279.4000 USD |
| 2019-08-29 |
280.9900 USD |
8,865.4296 BCH |
290.4000 USD |
275.4400 USD |
293.2000 USD |
278.8900 USD |
| 2019-08-28 |
296.2800 USD |
5,502.0874 BCH |
308.0900 USD |
283.5500 USD |
309.4000 USD |
293.6700 USD |
| 2019-08-27 |
307.0600 USD |
2,378.1385 BCH |
310.2000 USD |
303.0000 USD |
312.6000 USD |
305.0000 USD |
| 2019-08-26 |
310.6900 USD |
3,718.6122 BCH |
305.6900 USD |
305.2100 USD |
315.6400 USD |
310.9300 USD |
| 2019-08-25 |
305.4000 USD |
2,304.6866 BCH |
306.1400 USD |
300.6000 USD |
312.5700 USD |
305.7500 USD |