Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
474.9200 USD |
7,833.1523 BCH |
478.0000 USD |
461.3800 USD |
483.7700 USD |
477.2000 USD |
| 2019-06-24 |
469.9900 USD |
6,599.9716 BCH |
474.6700 USD |
458.5300 USD |
476.8100 USD |
472.3600 USD |
| 2019-06-23 |
482.8500 USD |
7,857.5984 BCH |
479.9200 USD |
468.5200 USD |
499.6100 USD |
470.0100 USD |
| 2019-06-22 |
476.4300 USD |
28,298.6040 BCH |
440.9000 USD |
430.0100 USD |
515.0000 USD |
481.3900 USD |
| 2019-06-21 |
428.6100 USD |
14,706.8391 BCH |
413.7100 USD |
412.7600 USD |
443.5600 USD |
439.3000 USD |
| 2019-06-20 |
412.5100 USD |
4,314.1184 BCH |
416.6400 USD |
404.5700 USD |
418.5800 USD |
412.6000 USD |
| 2019-06-19 |
413.2200 USD |
7,241.7924 BCH |
413.9500 USD |
407.0000 USD |
420.1400 USD |
415.3900 USD |
| 2019-06-18 |
416.0100 USD |
9,981.7766 BCH |
431.7500 USD |
402.3900 USD |
436.1000 USD |
406.5100 USD |
| 2019-06-17 |
431.8700 USD |
7,749.3324 BCH |
427.3800 USD |
425.3100 USD |
440.0000 USD |
433.0600 USD |
| 2019-06-16 |
430.9000 USD |
13,510.4330 BCH |
423.4900 USD |
418.1400 USD |
441.7200 USD |
428.8500 USD |
| 2019-06-15 |
419.5800 USD |
9,477.6169 BCH |
421.6900 USD |
412.4900 USD |
426.0000 USD |
420.3300 USD |
| 2019-06-14 |
410.2900 USD |
10,564.0174 BCH |
412.5100 USD |
400.9400 USD |
420.9000 USD |
418.4700 USD |
| 2019-06-13 |
410.7000 USD |
19,396.4269 BCH |
396.8300 USD |
394.9800 USD |
424.8000 USD |
412.3300 USD |
| 2019-06-12 |
393.4600 USD |
11,038.6213 BCH |
388.8500 USD |
383.4500 USD |
404.4800 USD |
393.6200 USD |
| 2019-06-11 |
387.3100 USD |
11,840.9169 BCH |
395.3600 USD |
379.1100 USD |
398.2500 USD |
389.0000 USD |
| 2019-06-10 |
386.7800 USD |
12,511.9600 BCH |
379.7200 USD |
370.2700 USD |
400.8700 USD |
392.7600 USD |
| 2019-06-09 |
380.1400 USD |
10,296.6365 BCH |
394.0000 USD |
370.2700 USD |
396.9500 USD |
380.8000 USD |
| 2019-06-08 |
394.4200 USD |
3,855.9691 BCH |
398.8800 USD |
386.0200 USD |
404.4200 USD |
393.8800 USD |
| 2019-06-07 |
398.9400 USD |
12,482.1478 BCH |
397.3000 USD |
388.8200 USD |
410.0000 USD |
401.3900 USD |
| 2019-06-06 |
386.0000 USD |
11,556.8884 BCH |
396.4000 USD |
368.9400 USD |
402.6000 USD |
393.7400 USD |
| 2019-06-05 |
395.5400 USD |
11,366.5130 BCH |
382.6800 USD |
377.3100 USD |
415.2300 USD |
398.6800 USD |
| 2019-06-04 |
388.4400 USD |
21,589.1552 BCH |
400.5000 USD |
363.7100 USD |
424.4100 USD |
374.9000 USD |
| 2019-06-03 |
429.1500 USD |
8,127.2333 BCH |
441.3300 USD |
416.0100 USD |
447.4700 USD |
422.3000 USD |
| 2019-06-02 |
440.9400 USD |
6,001.2809 BCH |
432.0200 USD |
428.8900 USD |
451.0000 USD |
441.8000 USD |
| 2019-06-01 |
437.8500 USD |
7,985.5869 BCH |
442.8000 USD |
427.7100 USD |
448.0000 USD |
431.9300 USD |
| 2019-05-31 |
429.2600 USD |
10,339.6609 BCH |
421.4200 USD |
412.4000 USD |
441.6300 USD |
441.4700 USD |
| 2019-05-30 |
451.5900 USD |
26,674.2257 BCH |
457.8700 USD |
400.3000 USD |
481.9900 USD |
412.5300 USD |
| 2019-05-29 |
448.8400 USD |
15,036.5848 BCH |
433.2100 USD |
419.1600 USD |
465.7400 USD |
457.6400 USD |
| 2019-05-28 |
434.2100 USD |
10,839.3648 BCH |
441.0000 USD |
425.7900 USD |
444.5800 USD |
433.4000 USD |
| 2019-05-27 |
435.8200 USD |
22,073.7595 BCH |
435.3500 USD |
420.0000 USD |
457.5000 USD |
433.4900 USD |
| 2019-05-26 |
413.2900 USD |
11,103.6339 BCH |
406.5600 USD |
390.6000 USD |
428.9000 USD |
423.9900 USD |
| 2019-05-25 |
408.0300 USD |
7,018.6201 BCH |
408.2000 USD |
400.0000 USD |
415.3400 USD |
405.6300 USD |
| 2019-05-24 |
412.2200 USD |
14,710.5047 BCH |
406.0000 USD |
394.0800 USD |
424.9800 USD |
408.2000 USD |
| 2019-05-23 |
389.6300 USD |
13,228.1803 BCH |
387.0200 USD |
368.0000 USD |
409.2500 USD |
403.8500 USD |
| 2019-05-22 |
404.6400 USD |
24,034.9214 BCH |
416.6000 USD |
380.7200 USD |
424.3000 USD |
390.6000 USD |
| 2019-05-21 |
418.1400 USD |
24,024.5900 BCH |
415.4000 USD |
400.2000 USD |
447.1000 USD |
420.8300 USD |
| 2019-05-20 |
406.5200 USD |
33,698.6327 BCH |
417.0900 USD |
381.0100 USD |
432.5500 USD |
416.4000 USD |
| 2019-05-19 |
410.6300 USD |
33,539.8957 BCH |
356.8000 USD |
355.9700 USD |
445.0000 USD |
419.8500 USD |
| 2019-05-18 |
363.0200 USD |
11,319.8704 BCH |
367.8400 USD |
351.0000 USD |
374.7200 USD |
361.0000 USD |
| 2019-05-17 |
362.1500 USD |
38,670.4578 BCH |
398.0800 USD |
335.0000 USD |
412.6500 USD |
363.2300 USD |
| 2019-05-16 |
410.4500 USD |
40,651.2830 BCH |
405.2000 USD |
380.1400 USD |
452.0000 USD |
399.0000 USD |
| 2019-05-15 |
388.1700 USD |
27,635.5171 BCH |
389.6000 USD |
371.0000 USD |
405.0000 USD |
400.2100 USD |
| 2019-05-14 |
387.8900 USD |
32,460.3581 BCH |
381.8100 USD |
361.0000 USD |
410.7900 USD |
392.1900 USD |
| 2019-05-13 |
380.0500 USD |
40,409.5577 BCH |
355.1600 USD |
347.4500 USD |
407.2100 USD |
383.2200 USD |
| 2019-05-12 |
355.3800 USD |
47,323.4427 BCH |
354.3300 USD |
331.0100 USD |
380.0000 USD |
353.2600 USD |
| 2019-05-11 |
325.8900 USD |
46,716.2614 BCH |
287.2000 USD |
286.0000 USD |
386.4200 USD |
355.2200 USD |
| 2019-05-10 |
285.8600 USD |
15,760.5509 BCH |
282.3000 USD |
276.7200 USD |
295.2100 USD |
285.6100 USD |
| 2019-05-09 |
284.4400 USD |
11,864.6625 BCH |
284.0600 USD |
274.1200 USD |
291.5100 USD |
284.2200 USD |
| 2019-05-08 |
281.0700 USD |
15,469.9521 BCH |
280.0000 USD |
269.7300 USD |
293.8000 USD |
284.6600 USD |
| 2019-05-07 |
289.0700 USD |
20,939.9591 BCH |
286.1700 USD |
280.4700 USD |
298.0000 USD |
291.4400 USD |