Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
245.7300 USD |
8,385.8277 BCH |
238.1300 USD |
236.2100 USD |
253.5000 USD |
252.4100 USD |
| 2020-05-29 |
238.3300 USD |
4,970.6398 BCH |
240.1900 USD |
233.7700 USD |
243.5500 USD |
238.2400 USD |
| 2020-05-28 |
233.4700 USD |
5,339.4012 BCH |
232.7200 USD |
229.0400 USD |
240.9200 USD |
239.5500 USD |
| 2020-05-27 |
231.2400 USD |
4,508.0903 BCH |
228.2300 USD |
227.2100 USD |
234.6700 USD |
232.7600 USD |
| 2020-05-26 |
227.7000 USD |
4,869.3079 BCH |
230.8500 USD |
223.7700 USD |
231.2300 USD |
227.8100 USD |
| 2020-05-25 |
228.6900 USD |
7,322.1774 BCH |
223.0200 USD |
221.0000 USD |
232.9700 USD |
230.6100 USD |
| 2020-05-24 |
230.1300 USD |
4,459.2584 BCH |
233.9600 USD |
224.0100 USD |
237.4200 USD |
224.5900 USD |
| 2020-05-23 |
235.3400 USD |
6,477.1974 BCH |
234.9000 USD |
232.5400 USD |
240.0200 USD |
234.5000 USD |
| 2020-05-22 |
231.7700 USD |
8,129.7937 BCH |
227.5400 USD |
225.0000 USD |
237.5400 USD |
234.4700 USD |
| 2020-05-21 |
229.5900 USD |
14,102.4837 BCH |
239.3600 USD |
220.3500 USD |
242.7400 USD |
227.8900 USD |
| 2020-05-20 |
241.7000 USD |
9,040.9632 BCH |
246.4100 USD |
234.5600 USD |
247.7300 USD |
239.5100 USD |
| 2020-05-19 |
246.3200 USD |
5,826.9923 BCH |
247.2500 USD |
242.1700 USD |
250.9500 USD |
246.4000 USD |
| 2020-05-18 |
248.5900 USD |
11,737.3542 BCH |
240.8200 USD |
240.5900 USD |
255.4600 USD |
247.9800 USD |
| 2020-05-17 |
241.1700 USD |
5,693.5295 BCH |
236.3700 USD |
235.7200 USD |
246.1800 USD |
240.3800 USD |
| 2020-05-16 |
237.1300 USD |
6,542.8646 BCH |
235.1100 USD |
233.6200 USD |
240.8200 USD |
236.7300 USD |
| 2020-05-15 |
237.4500 USD |
8,877.7547 BCH |
242.9300 USD |
230.6400 USD |
243.4100 USD |
234.3700 USD |
| 2020-05-14 |
240.6200 USD |
13,583.3416 BCH |
240.1400 USD |
234.4700 USD |
246.0600 USD |
242.8700 USD |
| 2020-05-13 |
236.4600 USD |
6,468.9737 BCH |
233.6300 USD |
232.1900 USD |
242.0000 USD |
239.9600 USD |
| 2020-05-12 |
234.2000 USD |
7,644.1701 BCH |
235.7200 USD |
229.0000 USD |
239.3000 USD |
233.2800 USD |
| 2020-05-11 |
228.6000 USD |
26,281.2550 BCH |
233.0300 USD |
217.5500 USD |
238.6000 USD |
234.0400 USD |
| 2020-05-10 |
234.6400 USD |
40,039.6817 BCH |
265.4800 USD |
220.2500 USD |
265.4800 USD |
233.2800 USD |
| 2020-05-09 |
269.9000 USD |
22,143.4346 BCH |
260.4700 USD |
258.7500 USD |
277.6800 USD |
265.3900 USD |
| 2020-05-08 |
258.4700 USD |
15,321.6175 BCH |
253.0000 USD |
248.3900 USD |
265.7700 USD |
261.2100 USD |
| 2020-05-07 |
246.7500 USD |
26,898.7039 BCH |
240.9900 USD |
226.9000 USD |
256.7800 USD |
253.3000 USD |
| 2020-05-06 |
248.7200 USD |
10,203.1356 BCH |
246.8800 USD |
242.3400 USD |
253.7700 USD |
242.8600 USD |
| 2020-05-05 |
245.9000 USD |
5,860.3651 BCH |
246.8600 USD |
241.0700 USD |
252.4400 USD |
245.9800 USD |
| 2020-05-04 |
243.2800 USD |
6,933.0030 BCH |
252.3800 USD |
236.3000 USD |
252.8800 USD |
246.1000 USD |
| 2020-05-03 |
255.3800 USD |
7,553.6490 BCH |
261.2300 USD |
245.6000 USD |
268.0700 USD |
251.6200 USD |
| 2020-05-02 |
256.8200 USD |
2,590.9552 BCH |
254.3200 USD |
252.6500 USD |
261.2500 USD |
261.0800 USD |
| 2020-05-01 |
254.6200 USD |
7,285.1539 BCH |
250.0900 USD |
249.1800 USD |
260.6000 USD |
254.7500 USD |
| 2020-04-30 |
258.7900 USD |
21,929.7212 BCH |
257.2500 USD |
245.3600 USD |
276.2700 USD |
250.4500 USD |
| 2020-04-29 |
253.0400 USD |
24,822.1998 BCH |
242.1100 USD |
241.2900 USD |
263.4000 USD |
256.7800 USD |
| 2020-04-28 |
240.1900 USD |
4,430.5252 BCH |
242.8200 USD |
237.4000 USD |
243.0600 USD |
242.0200 USD |
| 2020-04-27 |
241.5200 USD |
12,528.5933 BCH |
247.0400 USD |
234.5500 USD |
248.3000 USD |
242.6300 USD |
| 2020-04-26 |
242.4100 USD |
6,525.4658 BCH |
240.9400 USD |
237.9900 USD |
249.1100 USD |
245.9900 USD |
| 2020-04-25 |
239.9100 USD |
6,296.6234 BCH |
237.3700 USD |
235.2400 USD |
246.1100 USD |
238.6100 USD |
| 2020-04-24 |
238.1600 USD |
8,955.3902 BCH |
237.9300 USD |
233.8900 USD |
242.3100 USD |
237.9700 USD |
| 2020-04-23 |
237.5500 USD |
12,098.5178 BCH |
233.5800 USD |
226.0800 USD |
247.4000 USD |
237.0400 USD |
| 2020-04-22 |
229.4600 USD |
5,633.6739 BCH |
219.6100 USD |
217.9900 USD |
236.4000 USD |
232.6600 USD |
| 2020-04-21 |
220.2300 USD |
6,928.4385 BCH |
219.2600 USD |
215.6000 USD |
223.9000 USD |
220.0600 USD |
| 2020-04-20 |
224.8100 USD |
14,289.4115 BCH |
230.7200 USD |
215.8700 USD |
238.5200 USD |
219.6600 USD |
| 2020-04-19 |
237.0800 USD |
5,549.3970 BCH |
243.6700 USD |
229.0700 USD |
245.0400 USD |
232.2100 USD |
| 2020-04-18 |
239.2700 USD |
5,072.4713 BCH |
233.2400 USD |
231.7200 USD |
247.8100 USD |
243.8200 USD |
| 2020-04-17 |
232.7700 USD |
5,477.6952 BCH |
235.9500 USD |
229.1000 USD |
237.1900 USD |
233.5100 USD |
| 2020-04-16 |
224.0100 USD |
20,344.2122 BCH |
214.1700 USD |
204.4000 USD |
240.3400 USD |
234.3900 USD |
| 2020-04-15 |
217.2300 USD |
10,753.1584 BCH |
221.6800 USD |
206.0000 USD |
225.1800 USD |
215.0900 USD |
| 2020-04-14 |
224.8300 USD |
7,012.2905 BCH |
224.7200 USD |
220.2300 USD |
229.1800 USD |
223.8300 USD |
| 2020-04-13 |
222.3000 USD |
12,994.1078 BCH |
233.2400 USD |
215.9900 USD |
235.3500 USD |
224.2200 USD |
| 2020-04-12 |
236.3200 USD |
9,008.9265 BCH |
233.4000 USD |
227.0000 USD |
245.6100 USD |
233.6400 USD |
| 2020-04-11 |
231.9400 USD |
12,631.2076 BCH |
233.8400 USD |
222.1800 USD |
240.6500 USD |
232.4600 USD |