Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
329.0300 USD |
4,605.8517 BCH |
348.5900 USD |
315.1500 USD |
349.8700 USD |
322.1200 USD |
| 2020-01-22 |
345.4300 USD |
2,893.8524 BCH |
343.9100 USD |
338.4200 USD |
354.1500 USD |
346.8400 USD |
| 2020-01-21 |
339.3600 USD |
2,417.0861 BCH |
342.5000 USD |
330.8100 USD |
347.4300 USD |
342.5600 USD |
| 2020-01-20 |
337.9100 USD |
2,778.0751 BCH |
341.9900 USD |
322.8400 USD |
351.5000 USD |
343.6600 USD |
| 2020-01-19 |
339.2200 USD |
9,342.1392 BCH |
338.0600 USD |
319.4600 USD |
365.4300 USD |
338.8000 USD |
| 2020-01-18 |
361.0700 USD |
14,308.0503 BCH |
365.8800 USD |
331.2900 USD |
403.8800 USD |
340.8400 USD |
| 2020-01-17 |
351.8300 USD |
12,709.1009 BCH |
327.0000 USD |
318.5600 USD |
383.7900 USD |
364.6600 USD |
| 2020-01-16 |
321.4500 USD |
7,220.3202 BCH |
339.9100 USD |
308.7800 USD |
342.4500 USD |
326.6000 USD |
| 2020-01-15 |
335.0200 USD |
10,902.3686 BCH |
347.0000 USD |
311.6400 USD |
362.4300 USD |
339.6800 USD |
| 2020-01-14 |
323.3800 USD |
29,259.8799 BCH |
268.3800 USD |
267.0400 USD |
368.3400 USD |
350.0500 USD |
| 2020-01-13 |
266.3000 USD |
967.0456 BCH |
272.1500 USD |
261.6000 USD |
272.1500 USD |
266.7800 USD |
| 2020-01-12 |
263.3700 USD |
1,324.5451 BCH |
259.7600 USD |
258.2600 USD |
269.3100 USD |
267.5400 USD |
| 2020-01-11 |
268.0500 USD |
6,627.7011 BCH |
271.2100 USD |
258.9800 USD |
279.8700 USD |
260.7100 USD |
| 2020-01-10 |
254.7700 USD |
6,472.7800 BCH |
238.6400 USD |
231.0000 USD |
275.0700 USD |
275.0700 USD |
| 2020-01-09 |
236.2200 USD |
1,629.4873 BCH |
239.0900 USD |
231.1600 USD |
243.4300 USD |
238.9200 USD |
| 2020-01-08 |
242.0300 USD |
5,100.7508 BCH |
242.3600 USD |
229.9100 USD |
255.6800 USD |
241.1600 USD |
| 2020-01-07 |
241.2500 USD |
5,004.1848 BCH |
245.6600 USD |
232.1300 USD |
246.6000 USD |
243.0000 USD |
| 2020-01-06 |
236.7700 USD |
5,127.2328 BCH |
222.9400 USD |
222.3600 USD |
247.2300 USD |
244.0000 USD |
| 2020-01-05 |
224.3100 USD |
3,734.6607 BCH |
224.6500 USD |
220.2900 USD |
227.6700 USD |
222.4600 USD |
| 2020-01-04 |
222.9100 USD |
2,457.7003 BCH |
221.9600 USD |
218.9000 USD |
226.4700 USD |
224.7000 USD |
| 2020-01-03 |
211.8000 USD |
9,004.7200 BCH |
195.0800 USD |
191.6800 USD |
225.3000 USD |
221.3800 USD |
| 2020-01-02 |
198.6600 USD |
2,235.3100 BCH |
203.2600 USD |
192.4400 USD |
204.8200 USD |
195.5600 USD |
| 2020-01-01 |
205.7100 USD |
1,393.5646 BCH |
203.6400 USD |
203.1300 USD |
207.8500 USD |
203.4300 USD |
| 2019-12-31 |
206.3700 USD |
1,684.3775 BCH |
207.4600 USD |
201.0100 USD |
213.3700 USD |
204.1800 USD |
| 2019-12-30 |
206.9500 USD |
2,262.8402 BCH |
210.7800 USD |
202.6700 USD |
214.6500 USD |
207.5800 USD |
| 2019-12-29 |
210.9200 USD |
1,321.9578 BCH |
205.1400 USD |
204.3300 USD |
215.6100 USD |
212.3900 USD |
| 2019-12-28 |
206.6400 USD |
1,950.5330 BCH |
203.0400 USD |
202.3900 USD |
209.4900 USD |
207.4100 USD |
| 2019-12-27 |
197.0000 USD |
3,345.7553 BCH |
187.0600 USD |
186.8000 USD |
203.0900 USD |
203.0900 USD |
| 2019-12-26 |
189.5400 USD |
1,544.4310 BCH |
185.1600 USD |
184.1700 USD |
194.3300 USD |
186.9400 USD |
| 2019-12-25 |
185.6400 USD |
1,017.5266 BCH |
187.8600 USD |
182.7700 USD |
188.2700 USD |
185.1200 USD |
| 2019-12-24 |
188.7100 USD |
1,854.4585 BCH |
190.0600 USD |
184.9400 USD |
191.2100 USD |
187.5900 USD |
| 2019-12-23 |
193.7400 USD |
975.6551 BCH |
197.0000 USD |
188.6400 USD |
198.0000 USD |
189.2400 USD |
| 2019-12-22 |
191.7400 USD |
1,587.3262 BCH |
186.8000 USD |
186.4100 USD |
197.3800 USD |
197.0000 USD |
| 2019-12-21 |
186.1800 USD |
2,830.0973 BCH |
187.0500 USD |
185.8100 USD |
188.4800 USD |
187.2500 USD |
| 2019-12-20 |
186.6600 USD |
6,774.8214 BCH |
186.3300 USD |
184.0000 USD |
190.8500 USD |
187.1200 USD |
| 2019-12-19 |
186.2200 USD |
2,368.0949 BCH |
189.3000 USD |
183.4000 USD |
190.4600 USD |
186.0000 USD |
| 2019-12-18 |
180.6200 USD |
16,149.2021 BCH |
176.2400 USD |
169.6200 USD |
192.0000 USD |
188.6800 USD |
| 2019-12-17 |
181.7500 USD |
5,806.2910 BCH |
195.9500 USD |
172.0700 USD |
196.8200 USD |
176.1200 USD |
| 2019-12-16 |
199.4900 USD |
5,601.9960 BCH |
207.1200 USD |
193.2400 USD |
207.6100 USD |
195.5400 USD |
| 2019-12-15 |
206.8400 USD |
791.0110 BCH |
205.3400 USD |
205.0000 USD |
209.0000 USD |
207.1200 USD |
| 2019-12-14 |
206.6900 USD |
1,747.2653 BCH |
211.6000 USD |
204.5800 USD |
212.7200 USD |
206.1000 USD |
| 2019-12-13 |
209.6200 USD |
1,237.0857 BCH |
206.6500 USD |
205.8200 USD |
212.4200 USD |
211.4200 USD |
| 2019-12-12 |
205.5100 USD |
1,096.0857 BCH |
206.7700 USD |
203.5200 USD |
207.7100 USD |
206.2900 USD |
| 2019-12-11 |
206.0800 USD |
597.2619 BCH |
207.3400 USD |
203.9800 USD |
207.6700 USD |
206.0900 USD |
| 2019-12-10 |
207.5100 USD |
2,442.6803 BCH |
208.3600 USD |
203.2600 USD |
209.2200 USD |
207.5000 USD |
| 2019-12-09 |
209.0300 USD |
1,571.1382 BCH |
212.7000 USD |
205.6500 USD |
215.2400 USD |
208.4100 USD |
| 2019-12-08 |
213.3500 USD |
1,661.1462 BCH |
210.4200 USD |
208.1200 USD |
215.7700 USD |
213.6100 USD |
| 2019-12-07 |
213.8500 USD |
2,945.5250 BCH |
213.2500 USD |
210.3500 USD |
216.0400 USD |
211.3200 USD |
| 2019-12-06 |
211.9100 USD |
2,096.5070 BCH |
211.4800 USD |
209.4000 USD |
214.0200 USD |
212.3900 USD |
| 2019-12-05 |
210.6700 USD |
2,283.7366 BCH |
207.4500 USD |
205.7100 USD |
214.2100 USD |
211.5300 USD |