Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
206.3700 USD |
1,684.3775 BCH |
207.4600 USD |
201.0100 USD |
213.3700 USD |
204.1800 USD |
| 2019-12-30 |
206.9500 USD |
2,262.8402 BCH |
210.7800 USD |
202.6700 USD |
214.6500 USD |
207.5800 USD |
| 2019-12-29 |
210.9200 USD |
1,321.9578 BCH |
205.1400 USD |
204.3300 USD |
215.6100 USD |
212.3900 USD |
| 2019-12-28 |
206.6400 USD |
1,950.5330 BCH |
203.0400 USD |
202.3900 USD |
209.4900 USD |
207.4100 USD |
| 2019-12-27 |
197.0000 USD |
3,345.7553 BCH |
187.0600 USD |
186.8000 USD |
203.0900 USD |
203.0900 USD |
| 2019-12-26 |
189.5400 USD |
1,544.4310 BCH |
185.1600 USD |
184.1700 USD |
194.3300 USD |
186.9400 USD |
| 2019-12-25 |
185.6400 USD |
1,017.5266 BCH |
187.8600 USD |
182.7700 USD |
188.2700 USD |
185.1200 USD |
| 2019-12-24 |
188.7100 USD |
1,854.4585 BCH |
190.0600 USD |
184.9400 USD |
191.2100 USD |
187.5900 USD |
| 2019-12-23 |
193.7400 USD |
975.6551 BCH |
197.0000 USD |
188.6400 USD |
198.0000 USD |
189.2400 USD |
| 2019-12-22 |
191.7400 USD |
1,587.3262 BCH |
186.8000 USD |
186.4100 USD |
197.3800 USD |
197.0000 USD |
| 2019-12-21 |
186.1800 USD |
2,830.0973 BCH |
187.0500 USD |
185.8100 USD |
188.4800 USD |
187.2500 USD |
| 2019-12-20 |
186.6600 USD |
6,774.8214 BCH |
186.3300 USD |
184.0000 USD |
190.8500 USD |
187.1200 USD |
| 2019-12-19 |
186.2200 USD |
2,368.0949 BCH |
189.3000 USD |
183.4000 USD |
190.4600 USD |
186.0000 USD |
| 2019-12-18 |
180.6200 USD |
16,149.2021 BCH |
176.2400 USD |
169.6200 USD |
192.0000 USD |
188.6800 USD |
| 2019-12-17 |
181.7500 USD |
5,806.2910 BCH |
195.9500 USD |
172.0700 USD |
196.8200 USD |
176.1200 USD |
| 2019-12-16 |
199.4900 USD |
5,601.9960 BCH |
207.1200 USD |
193.2400 USD |
207.6100 USD |
195.5400 USD |
| 2019-12-15 |
206.8400 USD |
791.0110 BCH |
205.3400 USD |
205.0000 USD |
209.0000 USD |
207.1200 USD |
| 2019-12-14 |
206.6900 USD |
1,747.2653 BCH |
211.6000 USD |
204.5800 USD |
212.7200 USD |
206.1000 USD |
| 2019-12-13 |
209.6200 USD |
1,237.0857 BCH |
206.6500 USD |
205.8200 USD |
212.4200 USD |
211.4200 USD |
| 2019-12-12 |
205.5100 USD |
1,096.0857 BCH |
206.7700 USD |
203.5200 USD |
207.7100 USD |
206.2900 USD |
| 2019-12-11 |
206.0800 USD |
597.2619 BCH |
207.3400 USD |
203.9800 USD |
207.6700 USD |
206.0900 USD |
| 2019-12-10 |
207.5100 USD |
2,442.6803 BCH |
208.3600 USD |
203.2600 USD |
209.2200 USD |
207.5000 USD |
| 2019-12-09 |
209.0300 USD |
1,571.1382 BCH |
212.7000 USD |
205.6500 USD |
215.2400 USD |
208.4100 USD |
| 2019-12-08 |
213.3500 USD |
1,661.1462 BCH |
210.4200 USD |
208.1200 USD |
215.7700 USD |
213.6100 USD |
| 2019-12-07 |
213.8500 USD |
2,945.5250 BCH |
213.2500 USD |
210.3500 USD |
216.0400 USD |
211.3200 USD |
| 2019-12-06 |
211.9100 USD |
2,096.5070 BCH |
211.4800 USD |
209.4000 USD |
214.0200 USD |
212.3900 USD |
| 2019-12-05 |
210.6700 USD |
2,283.7366 BCH |
207.4500 USD |
205.7100 USD |
214.2100 USD |
211.5300 USD |
| 2019-12-04 |
209.9800 USD |
6,248.5282 BCH |
211.3900 USD |
202.7500 USD |
220.7200 USD |
208.1300 USD |
| 2019-12-03 |
213.5700 USD |
709.1871 BCH |
215.2800 USD |
211.2300 USD |
215.7000 USD |
211.2300 USD |
| 2019-12-02 |
213.3700 USD |
3,207.3496 BCH |
214.9100 USD |
209.9300 USD |
216.3100 USD |
213.8600 USD |
| 2019-12-01 |
212.8400 USD |
1,253.2167 BCH |
216.7500 USD |
209.5400 USD |
217.8800 USD |
214.9200 USD |
| 2019-11-30 |
219.3500 USD |
1,481.9710 BCH |
224.6100 USD |
213.7800 USD |
224.8300 USD |
217.7200 USD |
| 2019-11-29 |
223.8300 USD |
2,759.2336 BCH |
217.3900 USD |
217.2900 USD |
227.0100 USD |
224.3800 USD |
| 2019-11-28 |
218.8800 USD |
2,405.9900 BCH |
220.4500 USD |
216.0400 USD |
222.0600 USD |
217.6700 USD |
| 2019-11-27 |
215.9100 USD |
5,204.7526 BCH |
210.7200 USD |
203.6000 USD |
226.2400 USD |
220.1300 USD |
| 2019-11-26 |
209.8900 USD |
5,082.0673 BCH |
209.0300 USD |
207.0300 USD |
215.0000 USD |
212.5000 USD |
| 2019-11-25 |
204.5600 USD |
11,681.4540 BCH |
201.1200 USD |
192.5200 USD |
216.5500 USD |
208.9300 USD |
| 2019-11-24 |
209.5400 USD |
3,528.4081 BCH |
216.4800 USD |
200.4500 USD |
217.0800 USD |
202.9500 USD |
| 2019-11-23 |
210.1600 USD |
2,373.1513 BCH |
206.9100 USD |
201.4600 USD |
218.5700 USD |
215.0500 USD |
| 2019-11-22 |
208.0300 USD |
9,681.0970 BCH |
226.3700 USD |
196.0000 USD |
229.2500 USD |
209.0400 USD |
| 2019-11-21 |
227.3800 USD |
10,161.4703 BCH |
242.0600 USD |
217.0000 USD |
245.9400 USD |
225.9300 USD |
| 2019-11-20 |
242.3400 USD |
2,252.7176 BCH |
240.5600 USD |
237.8100 USD |
248.4300 USD |
242.5900 USD |
| 2019-11-19 |
240.4800 USD |
5,334.9932 BCH |
246.1200 USD |
232.4100 USD |
248.0600 USD |
241.7600 USD |
| 2019-11-18 |
253.7200 USD |
5,505.7359 BCH |
265.7400 USD |
238.1500 USD |
265.7400 USD |
246.5900 USD |
| 2019-11-17 |
266.6800 USD |
1,644.9819 BCH |
264.9800 USD |
259.4100 USD |
270.1500 USD |
266.2000 USD |
| 2019-11-16 |
265.0400 USD |
776.3595 BCH |
263.2800 USD |
261.7200 USD |
267.8900 USD |
265.5000 USD |
| 2019-11-15 |
269.0800 USD |
4,473.9918 BCH |
276.9200 USD |
258.0000 USD |
278.5500 USD |
262.6100 USD |
| 2019-11-14 |
276.7700 USD |
3,002.8324 BCH |
284.4500 USD |
272.0000 USD |
284.5400 USD |
277.3400 USD |
| 2019-11-13 |
284.9500 USD |
901.4081 BCH |
288.8500 USD |
281.0000 USD |
289.0800 USD |
285.8100 USD |
| 2019-11-12 |
286.4100 USD |
1,485.4835 BCH |
285.6800 USD |
280.8500 USD |
291.1600 USD |
288.1800 USD |