Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
305.6000 USD |
2,104.3830 BCH |
315.8000 USD |
298.7500 USD |
317.0700 USD |
306.2600 USD |
| 2019-08-23 |
312.3400 USD |
2,655.8666 BCH |
312.2200 USD |
305.2400 USD |
318.8000 USD |
317.0800 USD |
| 2019-08-22 |
303.1900 USD |
5,470.2503 BCH |
304.4000 USD |
293.6200 USD |
315.3500 USD |
311.8700 USD |
| 2019-08-21 |
299.4900 USD |
6,734.0775 BCH |
315.2200 USD |
288.3700 USD |
315.9900 USD |
299.1000 USD |
| 2019-08-20 |
317.1700 USD |
2,898.6731 BCH |
325.6700 USD |
311.2700 USD |
326.5400 USD |
315.6200 USD |
| 2019-08-19 |
322.6300 USD |
4,205.0457 BCH |
316.3500 USD |
312.5800 USD |
329.7500 USD |
323.1100 USD |
| 2019-08-18 |
315.8000 USD |
2,011.4683 BCH |
306.9500 USD |
302.2300 USD |
325.0000 USD |
317.7200 USD |
| 2019-08-17 |
307.5800 USD |
2,656.3989 BCH |
308.8100 USD |
300.0000 USD |
312.3900 USD |
306.4700 USD |
| 2019-08-16 |
309.7000 USD |
6,015.9625 BCH |
314.0800 USD |
297.6500 USD |
315.6100 USD |
309.6500 USD |
| 2019-08-15 |
302.3900 USD |
22,645.7026 BCH |
311.5700 USD |
266.9300 USD |
322.5400 USD |
316.7000 USD |
| 2019-08-14 |
329.3000 USD |
15,292.5265 BCH |
347.5300 USD |
303.9700 USD |
358.5400 USD |
313.0900 USD |
| 2019-08-13 |
339.0200 USD |
9,961.4292 BCH |
329.7500 USD |
327.4000 USD |
349.8000 USD |
341.8800 USD |
| 2019-08-12 |
332.3100 USD |
3,381.6687 BCH |
338.1000 USD |
326.1800 USD |
339.7700 USD |
330.4000 USD |
| 2019-08-11 |
328.6100 USD |
6,053.2192 BCH |
315.3300 USD |
312.7100 USD |
344.1000 USD |
337.5300 USD |
| 2019-08-10 |
312.9700 USD |
6,187.6384 BCH |
315.3900 USD |
300.1100 USD |
325.0900 USD |
316.4900 USD |
| 2019-08-09 |
315.6700 USD |
6,369.4183 BCH |
333.4000 USD |
308.0000 USD |
334.7400 USD |
314.4000 USD |
| 2019-08-08 |
331.5900 USD |
3,711.9227 BCH |
338.8000 USD |
325.0000 USD |
339.0000 USD |
333.9800 USD |
| 2019-08-07 |
337.4300 USD |
5,787.4604 BCH |
335.5500 USD |
329.9000 USD |
346.2000 USD |
338.1300 USD |
| 2019-08-06 |
342.5400 USD |
5,145.3769 BCH |
346.4900 USD |
329.5600 USD |
355.5400 USD |
335.6100 USD |
| 2019-08-05 |
348.6100 USD |
10,303.4978 BCH |
336.5600 USD |
335.6200 USD |
357.3600 USD |
346.5900 USD |
| 2019-08-04 |
335.2300 USD |
2,912.7006 BCH |
336.0600 USD |
328.4600 USD |
339.4300 USD |
335.7100 USD |
| 2019-08-03 |
339.1800 USD |
6,052.9431 BCH |
328.2100 USD |
326.2900 USD |
349.1200 USD |
335.1100 USD |
| 2019-08-02 |
328.0100 USD |
4,357.2266 BCH |
329.8700 USD |
320.0000 USD |
334.6500 USD |
326.2000 USD |
| 2019-08-01 |
324.7700 USD |
4,309.7211 BCH |
328.1800 USD |
318.5000 USD |
331.0000 USD |
329.3000 USD |
| 2019-07-31 |
329.0800 USD |
9,903.0069 BCH |
317.8800 USD |
317.7100 USD |
337.3000 USD |
328.1400 USD |
| 2019-07-30 |
313.1200 USD |
7,075.7821 BCH |
304.3100 USD |
302.0900 USD |
324.6500 USD |
319.1500 USD |
| 2019-07-29 |
307.5400 USD |
4,727.6400 BCH |
310.9900 USD |
301.7000 USD |
314.6000 USD |
304.7100 USD |
| 2019-07-28 |
302.4500 USD |
5,738.3803 BCH |
305.3400 USD |
288.7400 USD |
311.1200 USD |
309.1300 USD |
| 2019-07-27 |
307.9600 USD |
10,252.5352 BCH |
317.7200 USD |
297.5600 USD |
326.2600 USD |
304.9100 USD |
| 2019-07-26 |
313.3200 USD |
12,362.8702 BCH |
301.5700 USD |
294.3300 USD |
324.8400 USD |
319.5500 USD |
| 2019-07-25 |
305.6200 USD |
9,800.5074 BCH |
301.6800 USD |
294.4700 USD |
312.7900 USD |
301.9800 USD |
| 2019-07-24 |
294.0700 USD |
12,382.1441 BCH |
297.4300 USD |
282.0000 USD |
307.9400 USD |
300.6100 USD |
| 2019-07-23 |
303.4400 USD |
6,080.2187 BCH |
309.4200 USD |
290.8500 USD |
315.6500 USD |
304.1800 USD |
| 2019-07-22 |
312.3900 USD |
10,175.1549 BCH |
321.1200 USD |
299.4800 USD |
324.7900 USD |
310.8000 USD |
| 2019-07-21 |
319.6000 USD |
8,605.5576 BCH |
324.2000 USD |
310.8500 USD |
334.3700 USD |
321.0500 USD |
| 2019-07-20 |
327.1500 USD |
11,728.0635 BCH |
309.0000 USD |
305.5700 USD |
344.0000 USD |
335.2400 USD |
| 2019-07-19 |
305.2400 USD |
11,317.6661 BCH |
315.1100 USD |
295.6100 USD |
315.7900 USD |
308.6000 USD |
| 2019-07-18 |
301.8400 USD |
20,986.1295 BCH |
291.8400 USD |
283.6300 USD |
323.5700 USD |
315.7100 USD |
| 2019-07-17 |
288.0900 USD |
34,762.5284 BCH |
282.4600 USD |
272.9300 USD |
308.1000 USD |
293.8000 USD |
| 2019-07-16 |
292.2000 USD |
25,054.8423 BCH |
314.2600 USD |
264.5900 USD |
322.9900 USD |
278.8100 USD |
| 2019-07-15 |
289.1900 USD |
28,673.4675 BCH |
281.8200 USD |
251.2300 USD |
325.7500 USD |
320.7000 USD |
| 2019-07-14 |
307.6600 USD |
12,501.5533 BCH |
344.8100 USD |
272.3000 USD |
345.8000 USD |
280.2200 USD |
| 2019-07-13 |
342.9400 USD |
5,236.2649 BCH |
353.6500 USD |
330.7700 USD |
356.4000 USD |
341.3600 USD |
| 2019-07-12 |
350.1400 USD |
9,012.4893 BCH |
344.6500 USD |
337.0000 USD |
361.9500 USD |
352.9300 USD |
| 2019-07-11 |
342.4900 USD |
19,921.2632 BCH |
388.3900 USD |
315.0000 USD |
389.1200 USD |
345.6000 USD |
| 2019-07-10 |
396.2700 USD |
11,344.9721 BCH |
416.6800 USD |
379.7300 USD |
423.4000 USD |
389.5900 USD |
| 2019-07-09 |
419.3600 USD |
7,233.6930 BCH |
418.1700 USD |
410.8200 USD |
428.5400 USD |
416.5600 USD |
| 2019-07-08 |
414.3600 USD |
4,758.7933 BCH |
412.9900 USD |
406.0000 USD |
420.7400 USD |
420.7400 USD |
| 2019-07-07 |
404.9600 USD |
4,173.1836 BCH |
405.6600 USD |
397.2800 USD |
416.0000 USD |
410.7100 USD |
| 2019-07-06 |
407.0100 USD |
3,300.9298 BCH |
400.4000 USD |
399.7500 USD |
419.0700 USD |
406.1700 USD |