Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
129.0700 USD |
4,256.5725 BCH |
131.5900 USD |
125.3400 USD |
133.3400 USD |
129.6000 USD |
| 2019-02-26 |
132.7400 USD |
4,103.5567 BCH |
133.3700 USD |
130.3900 USD |
137.0000 USD |
131.4100 USD |
| 2019-02-25 |
131.9300 USD |
7,430.5367 BCH |
127.0600 USD |
126.0300 USD |
137.7500 USD |
134.0000 USD |
| 2019-02-24 |
142.2500 USD |
13,314.7568 BCH |
153.9900 USD |
126.8300 USD |
157.9500 USD |
130.2700 USD |
| 2019-02-23 |
146.7500 USD |
7,834.7287 BCH |
141.4100 USD |
139.4800 USD |
152.9000 USD |
149.6900 USD |
| 2019-02-22 |
141.9100 USD |
4,763.6595 BCH |
140.5000 USD |
138.7800 USD |
143.6300 USD |
143.0600 USD |
| 2019-02-21 |
141.7000 USD |
5,101.4251 BCH |
145.7800 USD |
137.8400 USD |
146.6000 USD |
139.7300 USD |
| 2019-02-20 |
142.7000 USD |
5,378.0328 BCH |
140.5700 USD |
137.2000 USD |
147.0700 USD |
144.5400 USD |
| 2019-02-19 |
145.5400 USD |
10,862.3067 BCH |
142.2500 USD |
139.1400 USD |
150.5200 USD |
143.6600 USD |
| 2019-02-18 |
135.5700 USD |
18,613.5950 BCH |
122.8600 USD |
120.5000 USD |
147.9900 USD |
140.5700 USD |
| 2019-02-17 |
121.7900 USD |
3,365.2754 BCH |
120.0000 USD |
119.0000 USD |
124.4900 USD |
122.2100 USD |
| 2019-02-16 |
120.9500 USD |
1,418.1463 BCH |
120.2400 USD |
119.9800 USD |
121.8900 USD |
120.1000 USD |
| 2019-02-15 |
121.0400 USD |
3,460.3344 BCH |
120.1300 USD |
119.4900 USD |
123.2400 USD |
120.0800 USD |
| 2019-02-14 |
119.7200 USD |
5,621.7935 BCH |
121.0200 USD |
117.4200 USD |
122.5000 USD |
120.4200 USD |
| 2019-02-13 |
121.2200 USD |
6,607.7871 BCH |
120.7900 USD |
119.0000 USD |
126.7500 USD |
120.7100 USD |
| 2019-02-12 |
119.8800 USD |
6,084.9118 BCH |
120.9000 USD |
116.7900 USD |
122.0500 USD |
120.4900 USD |
| 2019-02-11 |
122.7100 USD |
4,370.8512 BCH |
125.4000 USD |
119.1100 USD |
126.9700 USD |
120.9000 USD |
| 2019-02-10 |
123.2500 USD |
6,074.4978 BCH |
127.1100 USD |
120.0500 USD |
127.3200 USD |
122.7700 USD |
| 2019-02-09 |
126.7200 USD |
4,290.2745 BCH |
128.3700 USD |
124.0000 USD |
129.5000 USD |
126.6000 USD |
| 2019-02-08 |
123.3900 USD |
10,877.5984 BCH |
114.1700 USD |
112.6800 USD |
131.0000 USD |
128.1100 USD |
| 2019-02-07 |
115.0200 USD |
2,908.6209 BCH |
113.1000 USD |
112.7200 USD |
116.8900 USD |
113.1000 USD |
| 2019-02-06 |
113.8900 USD |
8,460.5645 BCH |
116.1900 USD |
109.8800 USD |
121.6500 USD |
114.0200 USD |
| 2019-02-05 |
116.6100 USD |
1,940.9717 BCH |
117.2000 USD |
115.4700 USD |
117.9900 USD |
116.2600 USD |
| 2019-02-04 |
117.2900 USD |
1,324.7034 BCH |
117.4900 USD |
116.4900 USD |
119.0000 USD |
117.1600 USD |
| 2019-02-03 |
118.3400 USD |
4,343.9520 BCH |
120.3700 USD |
115.0300 USD |
120.7900 USD |
115.9500 USD |
| 2019-02-02 |
117.6800 USD |
4,356.2712 BCH |
114.4700 USD |
113.8000 USD |
121.3000 USD |
118.1800 USD |
| 2019-02-01 |
112.8000 USD |
6,573.7201 BCH |
113.1000 USD |
110.0000 USD |
117.1800 USD |
114.4500 USD |
| 2019-01-31 |
115.0900 USD |
5,315.5264 BCH |
116.0600 USD |
111.8000 USD |
120.0000 USD |
113.7500 USD |
| 2019-01-30 |
114.3200 USD |
5,978.8764 BCH |
109.1300 USD |
107.5100 USD |
119.8400 USD |
117.1400 USD |
| 2019-01-29 |
108.5900 USD |
4,169.3467 BCH |
110.8100 USD |
105.7100 USD |
111.7800 USD |
109.8800 USD |
| 2019-01-28 |
110.4200 USD |
9,926.9018 BCH |
120.3700 USD |
105.0000 USD |
120.5300 USD |
111.4700 USD |
| 2019-01-27 |
122.0800 USD |
3,437.6236 BCH |
125.1700 USD |
117.4200 USD |
125.7800 USD |
121.5100 USD |
| 2019-01-26 |
126.4700 USD |
983.7411 BCH |
126.3900 USD |
125.1000 USD |
128.3900 USD |
125.1000 USD |
| 2019-01-25 |
126.5500 USD |
2,807.0639 BCH |
128.3900 USD |
125.0000 USD |
128.6100 USD |
126.4500 USD |
| 2019-01-24 |
128.3500 USD |
2,864.5311 BCH |
131.0100 USD |
125.7700 USD |
131.3600 USD |
128.1800 USD |
| 2019-01-23 |
130.3500 USD |
7,716.1483 BCH |
127.5500 USD |
126.7700 USD |
134.9500 USD |
130.6600 USD |
| 2019-01-21 |
121.5100 USD |
3,299.4088 BCH |
122.4600 USD |
120.0000 USD |
128.5100 USD |
121.1100 USD |
| 2019-01-20 |
124.1700 USD |
3,387.9605 BCH |
128.0600 USD |
120.0000 USD |
129.9300 USD |
121.9300 USD |
| 2019-01-19 |
129.3300 USD |
3,572.4999 BCH |
126.7600 USD |
126.1200 USD |
130.9900 USD |
128.2800 USD |
| 2019-01-18 |
127.3500 USD |
1,431.3404 BCH |
128.5900 USD |
125.0000 USD |
130.0000 USD |
126.1200 USD |
| 2019-01-17 |
128.2800 USD |
2,154.8532 BCH |
127.4900 USD |
124.0900 USD |
130.8600 USD |
129.2500 USD |
| 2019-01-16 |
126.9300 USD |
4,530.3671 BCH |
126.4000 USD |
125.6400 USD |
130.4600 USD |
127.1300 USD |
| 2019-01-15 |
128.4300 USD |
4,410.5128 BCH |
133.0400 USD |
124.6400 USD |
133.1800 USD |
125.6400 USD |
| 2019-01-14 |
128.7700 USD |
9,098.7952 BCH |
124.4600 USD |
121.5700 USD |
136.4700 USD |
132.0000 USD |
| 2019-01-13 |
125.4400 USD |
6,606.7117 BCH |
133.3500 USD |
121.3000 USD |
134.1600 USD |
123.0300 USD |
| 2019-01-12 |
133.4300 USD |
3,172.0753 BCH |
128.8800 USD |
127.0400 USD |
137.2600 USD |
133.4700 USD |
| 2019-01-11 |
129.9700 USD |
4,957.6758 BCH |
132.4900 USD |
126.8000 USD |
133.9900 USD |
128.8000 USD |
| 2019-01-10 |
140.2800 USD |
14,890.2571 BCH |
158.8000 USD |
129.3100 USD |
163.8900 USD |
132.7300 USD |
| 2019-01-09 |
158.0200 USD |
1,772.0730 BCH |
158.0200 USD |
156.1000 USD |
160.2300 USD |
158.7900 USD |
| 2019-01-08 |
158.9600 USD |
4,936.0338 BCH |
159.4300 USD |
156.5700 USD |
162.4600 USD |
159.9100 USD |