Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
223.5400 USD |
5,987.7435 BCH |
228.7900 USD |
215.5600 USD |
230.7000 USD |
222.1900 USD |
| 2020-09-07 |
223.4600 USD |
8,894.3540 BCH |
228.3400 USD |
215.6700 USD |
229.7800 USD |
228.0700 USD |
| 2020-09-06 |
227.0800 USD |
10,386.5015 BCH |
224.9600 USD |
219.7800 USD |
232.7400 USD |
227.9700 USD |
| 2020-09-05 |
224.7200 USD |
20,115.3128 BCH |
230.5900 USD |
213.9100 USD |
235.0500 USD |
225.4000 USD |
| 2020-09-04 |
227.1900 USD |
28,602.9383 BCH |
216.3300 USD |
212.3400 USD |
240.3800 USD |
230.8900 USD |
| 2020-09-03 |
243.0600 USD |
25,124.2782 BCH |
264.1300 USD |
201.5100 USD |
266.4400 USD |
216.9600 USD |
| 2020-09-02 |
266.5100 USD |
18,726.1420 BCH |
292.2600 USD |
245.6300 USD |
294.9700 USD |
264.0700 USD |
| 2020-09-01 |
281.5200 USD |
9,044.3637 BCH |
273.6600 USD |
268.4500 USD |
296.8700 USD |
292.4400 USD |
| 2020-08-31 |
276.7400 USD |
2,138.6786 BCH |
279.4900 USD |
273.1600 USD |
281.5000 USD |
274.7800 USD |
| 2020-08-30 |
274.3700 USD |
2,642.9616 BCH |
268.0000 USD |
268.0000 USD |
278.7600 USD |
278.6200 USD |
| 2020-08-29 |
269.6500 USD |
2,373.0115 BCH |
268.6100 USD |
265.9400 USD |
273.0200 USD |
268.4400 USD |
| 2020-08-28 |
267.9800 USD |
3,979.9318 BCH |
263.2400 USD |
261.3800 USD |
272.2200 USD |
268.6200 USD |
| 2020-08-27 |
266.2600 USD |
7,336.0739 BCH |
275.9100 USD |
258.3600 USD |
277.2500 USD |
264.7900 USD |
| 2020-08-26 |
275.6600 USD |
2,018.5099 BCH |
275.4200 USD |
271.4800 USD |
278.9900 USD |
274.8800 USD |
| 2020-08-25 |
276.6500 USD |
8,486.8780 BCH |
291.5300 USD |
268.3700 USD |
291.5300 USD |
275.8300 USD |
| 2020-08-24 |
287.0200 USD |
7,270.5915 BCH |
284.1400 USD |
282.2000 USD |
294.4300 USD |
291.5900 USD |
| 2020-08-23 |
285.0200 USD |
7,822.9614 BCH |
287.5300 USD |
278.9500 USD |
288.3200 USD |
285.4500 USD |
| 2020-08-22 |
282.1400 USD |
3,241.6258 BCH |
282.9600 USD |
275.1500 USD |
288.4400 USD |
287.5600 USD |
| 2020-08-21 |
293.7400 USD |
7,920.0494 BCH |
294.5800 USD |
281.2900 USD |
305.4600 USD |
282.3800 USD |
| 2020-08-20 |
292.3400 USD |
3,230.0246 BCH |
292.7000 USD |
288.3100 USD |
296.5700 USD |
294.7000 USD |
| 2020-08-19 |
294.7400 USD |
10,337.1126 BCH |
304.3300 USD |
281.4200 USD |
308.6600 USD |
292.3700 USD |
| 2020-08-18 |
310.3300 USD |
7,291.5757 BCH |
318.2200 USD |
300.7700 USD |
324.3700 USD |
304.4700 USD |
| 2020-08-17 |
316.2300 USD |
9,346.1732 BCH |
307.4300 USD |
301.6200 USD |
325.5900 USD |
317.8200 USD |
| 2020-08-16 |
305.1700 USD |
4,775.6515 BCH |
303.0200 USD |
294.7300 USD |
313.9600 USD |
307.1000 USD |
| 2020-08-15 |
301.3000 USD |
6,308.9367 BCH |
294.8000 USD |
290.8400 USD |
308.7900 USD |
302.4800 USD |
| 2020-08-14 |
293.9300 USD |
5,155.3004 BCH |
296.5100 USD |
287.6900 USD |
298.4200 USD |
292.9000 USD |
| 2020-08-13 |
284.2100 USD |
8,964.9712 BCH |
284.6400 USD |
274.5000 USD |
297.4300 USD |
296.1200 USD |
| 2020-08-12 |
282.5700 USD |
6,219.5744 BCH |
281.5400 USD |
271.0000 USD |
290.3800 USD |
285.1600 USD |
| 2020-08-11 |
287.3900 USD |
12,558.3756 BCH |
302.0300 USD |
270.1100 USD |
306.2600 USD |
282.3400 USD |
| 2020-08-10 |
302.4200 USD |
8,324.1214 BCH |
300.3100 USD |
284.4000 USD |
309.6200 USD |
302.0100 USD |
| 2020-08-09 |
302.3800 USD |
6,219.5804 BCH |
305.8900 USD |
291.1100 USD |
309.1000 USD |
299.3800 USD |
| 2020-08-08 |
303.4800 USD |
2,996.5773 BCH |
302.1800 USD |
297.8400 USD |
309.5300 USD |
302.5900 USD |
| 2020-08-07 |
311.4300 USD |
17,523.3802 BCH |
308.6900 USD |
277.2000 USD |
326.3000 USD |
302.0500 USD |
| 2020-08-06 |
305.3100 USD |
11,738.7129 BCH |
293.6000 USD |
287.9100 USD |
319.9100 USD |
309.8600 USD |
| 2020-08-05 |
293.6600 USD |
8,978.2289 BCH |
288.5900 USD |
284.0500 USD |
298.6500 USD |
294.0200 USD |
| 2020-08-04 |
290.0500 USD |
6,710.7351 BCH |
298.0000 USD |
281.6800 USD |
302.8400 USD |
288.4700 USD |
| 2020-08-03 |
294.5000 USD |
8,343.2169 BCH |
282.0800 USD |
279.7400 USD |
304.7900 USD |
297.2800 USD |
| 2020-08-02 |
292.8500 USD |
28,452.1566 BCH |
319.8800 USD |
245.0000 USD |
337.9000 USD |
284.9700 USD |
| 2020-08-01 |
311.5200 USD |
10,016.2551 BCH |
302.8300 USD |
298.7000 USD |
321.8500 USD |
320.1000 USD |
| 2020-07-31 |
297.7500 USD |
7,598.2438 BCH |
292.3300 USD |
287.4300 USD |
306.6700 USD |
301.4500 USD |
| 2020-07-30 |
286.7300 USD |
9,377.5980 BCH |
287.7300 USD |
280.5900 USD |
300.3800 USD |
292.5900 USD |
| 2020-07-29 |
290.2200 USD |
8,640.1132 BCH |
291.7900 USD |
285.5800 USD |
296.3900 USD |
288.4000 USD |
| 2020-07-28 |
282.0400 USD |
26,552.5469 BCH |
269.7500 USD |
265.0700 USD |
298.6400 USD |
288.5700 USD |
| 2020-07-27 |
259.8400 USD |
29,170.2126 BCH |
247.9700 USD |
247.6300 USD |
275.7800 USD |
267.6800 USD |
| 2020-07-26 |
249.6900 USD |
13,050.3275 BCH |
250.9300 USD |
244.2700 USD |
257.9500 USD |
247.8300 USD |
| 2020-07-25 |
246.0900 USD |
10,558.9923 BCH |
235.2900 USD |
235.2900 USD |
253.7400 USD |
250.4000 USD |
| 2020-07-24 |
236.0600 USD |
3,009.9942 BCH |
238.5000 USD |
232.6400 USD |
239.2500 USD |
235.3900 USD |
| 2020-07-23 |
238.9000 USD |
5,656.5766 BCH |
240.3900 USD |
235.0300 USD |
243.2600 USD |
238.4100 USD |
| 2020-07-22 |
233.8900 USD |
4,166.5948 BCH |
230.2800 USD |
227.7600 USD |
240.1200 USD |
239.6900 USD |
| 2020-07-21 |
229.0200 USD |
3,140.6007 BCH |
222.7300 USD |
222.4400 USD |
232.8500 USD |
230.2100 USD |