Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
434.3900 USD |
13,240.9875 BCH |
423.2400 USD |
417.7400 USD |
448.7100 USD |
446.8900 USD |
| 2021-02-04 |
431.7300 USD |
14,791.1284 BCH |
448.6000 USD |
412.9000 USD |
455.8100 USD |
427.1900 USD |
| 2021-02-03 |
439.8800 USD |
11,443.6747 BCH |
430.7400 USD |
429.0000 USD |
450.6000 USD |
446.7600 USD |
| 2021-02-02 |
423.7000 USD |
12,013.8821 BCH |
413.1200 USD |
411.6800 USD |
435.0000 USD |
430.7800 USD |
| 2021-02-01 |
415.6800 USD |
16,969.3016 BCH |
399.8100 USD |
390.1900 USD |
445.5700 USD |
416.7300 USD |
| 2021-01-31 |
402.3300 USD |
7,318.1767 BCH |
416.9600 USD |
391.3100 USD |
416.9600 USD |
401.3200 USD |
| 2021-01-30 |
406.3000 USD |
14,526.4498 BCH |
409.5800 USD |
392.2900 USD |
419.4300 USD |
415.4800 USD |
| 2021-01-29 |
415.3100 USD |
34,760.7604 BCH |
406.0900 USD |
391.9800 USD |
435.7900 USD |
409.5700 USD |
| 2021-01-28 |
393.7400 USD |
13,227.4440 BCH |
377.8300 USD |
371.0000 USD |
415.3100 USD |
405.1200 USD |
| 2021-01-27 |
389.2700 USD |
33,161.0798 BCH |
428.2400 USD |
369.4600 USD |
428.3900 USD |
376.3800 USD |
| 2021-01-26 |
425.9700 USD |
12,549.1308 BCH |
431.9000 USD |
413.4700 USD |
438.0300 USD |
428.0600 USD |
| 2021-01-25 |
450.2100 USD |
10,475.1167 BCH |
440.2000 USD |
430.2700 USD |
465.0200 USD |
433.6200 USD |
| 2021-01-24 |
436.1800 USD |
5,573.3782 BCH |
427.8000 USD |
422.4300 USD |
449.0900 USD |
431.0700 USD |
| 2021-01-23 |
432.6700 USD |
7,063.4556 BCH |
439.8000 USD |
419.8200 USD |
447.4600 USD |
433.8600 USD |
| 2021-01-22 |
427.4000 USD |
18,265.6915 BCH |
418.5400 USD |
391.6300 USD |
451.2200 USD |
441.1600 USD |
| 2021-01-21 |
447.3200 USD |
14,233.6458 BCH |
498.0500 USD |
403.7700 USD |
499.9900 USD |
426.5600 USD |
| 2021-01-20 |
491.8000 USD |
12,585.5163 BCH |
507.9200 USD |
465.6100 USD |
526.4200 USD |
494.3900 USD |
| 2021-01-19 |
526.1200 USD |
14,633.1069 BCH |
509.1700 USD |
502.9000 USD |
553.1300 USD |
511.7600 USD |
| 2021-01-18 |
486.8600 USD |
7,344.3852 BCH |
479.9900 USD |
469.1600 USD |
509.5200 USD |
493.6900 USD |
| 2021-01-17 |
479.5100 USD |
7,306.5350 BCH |
489.9800 USD |
461.5700 USD |
495.8100 USD |
484.9100 USD |
| 2021-01-16 |
495.9500 USD |
13,603.7239 BCH |
491.7500 USD |
473.4200 USD |
515.1900 USD |
490.7400 USD |
| 2021-01-15 |
500.9900 USD |
24,341.4746 BCH |
527.9600 USD |
451.9800 USD |
535.0000 USD |
470.6400 USD |
| 2021-01-14 |
510.5800 USD |
20,004.9585 BCH |
499.1100 USD |
484.1600 USD |
539.0000 USD |
526.9000 USD |
| 2021-01-13 |
469.1800 USD |
22,283.0148 BCH |
451.8000 USD |
434.1400 USD |
487.9500 USD |
485.7600 USD |
| 2021-01-12 |
478.1000 USD |
46,260.6639 BCH |
478.2700 USD |
443.2600 USD |
511.9800 USD |
452.0100 USD |
| 2021-01-11 |
487.8200 USD |
81,126.6328 BCH |
602.6400 USD |
398.8000 USD |
606.7300 USD |
479.1400 USD |
| 2021-01-10 |
589.3600 USD |
76,365.7540 BCH |
577.9400 USD |
546.0100 USD |
631.7100 USD |
600.5900 USD |
| 2021-01-09 |
512.9500 USD |
53,507.3647 BCH |
439.3400 USD |
418.4300 USD |
591.4700 USD |
578.5600 USD |
| 2021-01-08 |
435.5000 USD |
31,156.8571 BCH |
450.3700 USD |
404.6500 USD |
458.7700 USD |
436.9400 USD |
| 2021-01-07 |
454.2000 USD |
27,692.2579 BCH |
455.6900 USD |
425.6200 USD |
484.2400 USD |
450.5200 USD |
| 2021-01-06 |
436.3700 USD |
29,826.6661 BCH |
420.5700 USD |
411.7100 USD |
459.1100 USD |
453.3200 USD |
| 2021-01-05 |
409.1100 USD |
26,123.7815 BCH |
409.0800 USD |
380.2100 USD |
426.2200 USD |
420.5300 USD |
| 2021-01-04 |
416.6800 USD |
47,038.1558 BCH |
425.2000 USD |
377.0000 USD |
467.6700 USD |
405.0400 USD |
| 2021-01-03 |
391.5500 USD |
37,847.5003 BCH |
354.9000 USD |
353.7000 USD |
434.5400 USD |
426.8100 USD |
| 2021-01-02 |
353.5100 USD |
19,301.5740 BCH |
342.8600 USD |
334.3900 USD |
368.8400 USD |
354.2500 USD |
| 2021-01-01 |
346.0000 USD |
7,952.2064 BCH |
342.7400 USD |
332.0000 USD |
355.9300 USD |
341.1600 USD |
| 2020-12-31 |
346.6700 USD |
15,238.0133 BCH |
358.6800 USD |
334.3200 USD |
361.1600 USD |
343.2200 USD |
| 2020-12-30 |
354.1200 USD |
17,078.5582 BCH |
353.0000 USD |
342.1200 USD |
366.3400 USD |
357.9200 USD |
| 2020-12-29 |
345.3900 USD |
19,060.3752 BCH |
360.3500 USD |
330.2600 USD |
365.5600 USD |
352.9700 USD |
| 2020-12-28 |
359.8900 USD |
22,922.1837 BCH |
335.6000 USD |
333.8300 USD |
376.6700 USD |
363.9800 USD |
| 2020-12-27 |
340.4400 USD |
39,038.4637 BCH |
323.0000 USD |
307.0800 USD |
366.3800 USD |
340.1500 USD |
| 2020-12-26 |
321.8300 USD |
17,685.4403 BCH |
319.1600 USD |
308.0900 USD |
332.0000 USD |
323.3400 USD |
| 2020-12-25 |
310.3900 USD |
26,217.7569 BCH |
297.5500 USD |
293.3300 USD |
325.0000 USD |
320.4700 USD |
| 2020-12-24 |
282.0500 USD |
17,835.4462 BCH |
274.2700 USD |
270.6300 USD |
299.1700 USD |
298.0300 USD |
| 2020-12-23 |
293.2300 USD |
39,835.6160 BCH |
323.3400 USD |
266.5500 USD |
326.3700 USD |
274.2700 USD |
| 2020-12-22 |
311.8600 USD |
14,456.2214 BCH |
314.9200 USD |
298.6100 USD |
324.7300 USD |
323.8000 USD |
| 2020-12-21 |
336.4800 USD |
43,271.6789 BCH |
346.8300 USD |
304.7400 USD |
380.0000 USD |
314.8200 USD |
| 2020-12-20 |
344.8100 USD |
53,955.8451 BCH |
317.8800 USD |
310.4900 USD |
368.2000 USD |
349.1400 USD |
| 2020-12-19 |
318.7700 USD |
7,647.1187 BCH |
314.3800 USD |
309.6800 USD |
325.6400 USD |
318.7000 USD |
| 2020-12-18 |
313.2700 USD |
9,530.9278 BCH |
311.0000 USD |
305.0000 USD |
322.8500 USD |
313.5000 USD |