Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
487.8200 USD |
81,126.6328 BCH |
602.6400 USD |
398.8000 USD |
606.7300 USD |
479.1400 USD |
| 2021-01-10 |
589.3600 USD |
76,365.7540 BCH |
577.9400 USD |
546.0100 USD |
631.7100 USD |
600.5900 USD |
| 2021-01-09 |
512.9500 USD |
53,507.3647 BCH |
439.3400 USD |
418.4300 USD |
591.4700 USD |
578.5600 USD |
| 2021-01-08 |
435.5000 USD |
31,156.8571 BCH |
450.3700 USD |
404.6500 USD |
458.7700 USD |
436.9400 USD |
| 2021-01-07 |
454.2000 USD |
27,692.2579 BCH |
455.6900 USD |
425.6200 USD |
484.2400 USD |
450.5200 USD |
| 2021-01-06 |
436.3700 USD |
29,826.6661 BCH |
420.5700 USD |
411.7100 USD |
459.1100 USD |
453.3200 USD |
| 2021-01-05 |
409.1100 USD |
26,123.7815 BCH |
409.0800 USD |
380.2100 USD |
426.2200 USD |
420.5300 USD |
| 2021-01-04 |
416.6800 USD |
47,038.1558 BCH |
425.2000 USD |
377.0000 USD |
467.6700 USD |
405.0400 USD |
| 2021-01-03 |
391.5500 USD |
37,847.5003 BCH |
354.9000 USD |
353.7000 USD |
434.5400 USD |
426.8100 USD |
| 2021-01-02 |
353.5100 USD |
19,301.5740 BCH |
342.8600 USD |
334.3900 USD |
368.8400 USD |
354.2500 USD |
| 2021-01-01 |
346.0000 USD |
7,952.2064 BCH |
342.7400 USD |
332.0000 USD |
355.9300 USD |
341.1600 USD |
| 2020-12-31 |
346.6700 USD |
15,238.0133 BCH |
358.6800 USD |
334.3200 USD |
361.1600 USD |
343.2200 USD |
| 2020-12-30 |
354.1200 USD |
17,078.5582 BCH |
353.0000 USD |
342.1200 USD |
366.3400 USD |
357.9200 USD |
| 2020-12-29 |
345.3900 USD |
19,060.3752 BCH |
360.3500 USD |
330.2600 USD |
365.5600 USD |
352.9700 USD |
| 2020-12-28 |
359.8900 USD |
22,922.1837 BCH |
335.6000 USD |
333.8300 USD |
376.6700 USD |
363.9800 USD |
| 2020-12-27 |
340.4400 USD |
39,038.4637 BCH |
323.0000 USD |
307.0800 USD |
366.3800 USD |
340.1500 USD |
| 2020-12-26 |
321.8300 USD |
17,685.4403 BCH |
319.1600 USD |
308.0900 USD |
332.0000 USD |
323.3400 USD |
| 2020-12-25 |
310.3900 USD |
26,217.7569 BCH |
297.5500 USD |
293.3300 USD |
325.0000 USD |
320.4700 USD |
| 2020-12-24 |
282.0500 USD |
17,835.4462 BCH |
274.2700 USD |
270.6300 USD |
299.1700 USD |
298.0300 USD |
| 2020-12-23 |
293.2300 USD |
39,835.6160 BCH |
323.3400 USD |
266.5500 USD |
326.3700 USD |
274.2700 USD |
| 2020-12-22 |
311.8600 USD |
14,456.2214 BCH |
314.9200 USD |
298.6100 USD |
324.7300 USD |
323.8000 USD |
| 2020-12-21 |
336.4800 USD |
43,271.6789 BCH |
346.8300 USD |
304.7400 USD |
380.0000 USD |
314.8200 USD |
| 2020-12-20 |
344.8100 USD |
53,955.8451 BCH |
317.8800 USD |
310.4900 USD |
368.2000 USD |
349.1400 USD |
| 2020-12-19 |
318.7700 USD |
7,647.1187 BCH |
314.3800 USD |
309.6800 USD |
325.6400 USD |
318.7000 USD |
| 2020-12-18 |
313.2700 USD |
9,530.9278 BCH |
311.0000 USD |
305.0000 USD |
322.8500 USD |
313.5000 USD |
| 2020-12-17 |
317.4300 USD |
32,683.9784 BCH |
312.1000 USD |
300.6200 USD |
331.6900 USD |
310.6800 USD |
| 2020-12-16 |
298.4200 USD |
19,258.0331 BCH |
289.0000 USD |
282.0000 USD |
315.9800 USD |
313.3900 USD |
| 2020-12-15 |
287.4300 USD |
16,400.4450 BCH |
276.8900 USD |
270.9900 USD |
299.2500 USD |
288.6700 USD |
| 2020-12-14 |
271.0400 USD |
4,363.0387 BCH |
274.3900 USD |
264.6400 USD |
280.1500 USD |
276.0300 USD |
| 2020-12-13 |
272.2300 USD |
5,980.7055 BCH |
268.3700 USD |
265.5100 USD |
282.2100 USD |
275.1300 USD |
| 2020-12-12 |
265.8300 USD |
6,517.1184 BCH |
258.4700 USD |
257.8900 USD |
269.5000 USD |
267.7500 USD |
| 2020-12-11 |
259.8700 USD |
12,153.2378 BCH |
266.5200 USD |
256.1000 USD |
266.5200 USD |
259.3200 USD |
| 2020-12-10 |
264.0000 USD |
6,346.3122 BCH |
268.9900 USD |
261.4100 USD |
269.3500 USD |
265.1000 USD |
| 2020-12-09 |
263.6700 USD |
10,103.5337 BCH |
267.3600 USD |
254.8200 USD |
271.1800 USD |
269.0300 USD |
| 2020-12-08 |
274.3200 USD |
8,604.1216 BCH |
284.1000 USD |
262.7000 USD |
284.9700 USD |
266.5200 USD |
| 2020-12-07 |
285.4600 USD |
6,120.9567 BCH |
286.8600 USD |
281.1300 USD |
290.8900 USD |
284.1900 USD |
| 2020-12-06 |
285.8200 USD |
6,600.6830 BCH |
290.2800 USD |
279.5300 USD |
293.3600 USD |
286.2600 USD |
| 2020-12-05 |
283.0800 USD |
4,333.8735 BCH |
280.4600 USD |
274.8000 USD |
290.0700 USD |
289.2200 USD |
| 2020-12-04 |
290.2800 USD |
24,642.1663 BCH |
291.9900 USD |
276.9400 USD |
307.1700 USD |
280.6400 USD |
| 2020-12-03 |
291.3600 USD |
7,813.6227 BCH |
294.6400 USD |
286.0000 USD |
297.3000 USD |
292.3800 USD |
| 2020-12-02 |
290.1900 USD |
12,598.0627 BCH |
287.3300 USD |
280.9900 USD |
297.6700 USD |
295.2500 USD |
| 2020-12-01 |
297.0300 USD |
33,455.0305 BCH |
318.0900 USD |
273.3600 USD |
321.0500 USD |
288.7500 USD |
| 2020-11-30 |
301.8900 USD |
29,924.0243 BCH |
286.3700 USD |
280.5600 USD |
322.0800 USD |
318.0100 USD |
| 2020-11-29 |
281.8300 USD |
10,533.8597 BCH |
276.5500 USD |
272.4500 USD |
288.9300 USD |
285.2100 USD |
| 2020-11-28 |
274.8000 USD |
13,603.0754 BCH |
266.3000 USD |
261.0000 USD |
285.0700 USD |
276.2100 USD |
| 2020-11-27 |
265.6100 USD |
21,073.5046 BCH |
271.0200 USD |
255.8700 USD |
279.6700 USD |
265.4900 USD |
| 2020-11-26 |
271.0100 USD |
45,320.0917 BCH |
312.1300 USD |
246.8500 USD |
321.2100 USD |
270.7300 USD |
| 2020-11-25 |
340.0000 USD |
25,706.2441 BCH |
350.2300 USD |
296.0200 USD |
363.0900 USD |
314.8700 USD |
| 2020-11-24 |
343.9700 USD |
57,150.7888 BCH |
323.4900 USD |
321.8800 USD |
371.7000 USD |
347.8400 USD |
| 2020-11-23 |
305.3800 USD |
46,952.6247 BCH |
289.7300 USD |
283.0900 USD |
326.4400 USD |
322.5400 USD |