Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
1,171.0700 USD |
14,302.8121 BCH |
1,170.8500 USD |
1,099.0100 USD |
1,280.9600 USD |
1,146.9900 USD |
| 2021-05-15 |
1,230.2100 USD |
9,394.0336 BCH |
1,295.9600 USD |
1,157.0700 USD |
1,334.1000 USD |
1,197.6200 USD |
| 2021-05-14 |
1,293.9300 USD |
14,305.9250 BCH |
1,248.7500 USD |
1,198.8200 USD |
1,363.4100 USD |
1,300.6300 USD |
| 2021-05-13 |
1,234.2500 USD |
44,256.2517 BCH |
1,232.7800 USD |
1,133.8900 USD |
1,381.1400 USD |
1,189.7200 USD |
| 2021-05-12 |
1,452.0900 USD |
26,320.0742 BCH |
1,550.7300 USD |
1,248.6200 USD |
1,640.0000 USD |
1,287.0600 USD |
| 2021-05-11 |
1,413.6400 USD |
18,860.4881 BCH |
1,316.4200 USD |
1,302.9900 USD |
1,526.1500 USD |
1,521.6700 USD |
| 2021-05-10 |
1,423.3000 USD |
28,298.5655 BCH |
1,429.5400 USD |
1,210.0000 USD |
1,570.0000 USD |
1,324.7900 USD |
| 2021-05-09 |
1,354.9500 USD |
12,368.7229 BCH |
1,395.4200 USD |
1,284.0000 USD |
1,431.0000 USD |
1,402.5600 USD |
| 2021-05-08 |
1,385.5300 USD |
12,483.0937 BCH |
1,343.1200 USD |
1,300.3000 USD |
1,449.5600 USD |
1,377.7800 USD |
| 2021-05-07 |
1,389.6900 USD |
31,000.6524 BCH |
1,504.3200 USD |
1,272.4800 USD |
1,523.1000 USD |
1,340.0000 USD |
| 2021-05-06 |
1,420.2600 USD |
68,720.9382 BCH |
1,456.1800 USD |
1,272.1000 USD |
1,604.2600 USD |
1,507.7900 USD |
| 2021-05-05 |
1,268.0200 USD |
63,538.0459 BCH |
951.3900 USD |
940.0000 USD |
1,479.7600 USD |
1,447.0300 USD |
| 2021-05-04 |
986.8800 USD |
26,243.9322 BCH |
1,016.8900 USD |
932.7400 USD |
1,054.6500 USD |
951.5000 USD |
| 2021-05-03 |
1,012.1400 USD |
11,885.8272 BCH |
974.5400 USD |
973.1300 USD |
1,049.0000 USD |
1,019.9700 USD |
| 2021-05-02 |
984.4700 USD |
5,328.8378 BCH |
1,005.4000 USD |
953.6700 USD |
1,011.4500 USD |
973.6900 USD |
| 2021-05-01 |
998.4200 USD |
9,085.7751 BCH |
997.5100 USD |
944.0000 USD |
1,031.8400 USD |
1,003.2500 USD |
| 2021-04-30 |
953.7500 USD |
16,851.9961 BCH |
881.2600 USD |
869.9900 USD |
1,002.8000 USD |
993.6900 USD |
| 2021-04-29 |
887.4300 USD |
14,703.5913 BCH |
911.2700 USD |
859.3100 USD |
915.0800 USD |
878.6700 USD |
| 2021-04-28 |
890.8400 USD |
12,521.6487 BCH |
893.2700 USD |
854.2700 USD |
930.6000 USD |
908.9600 USD |
| 2021-04-27 |
867.7000 USD |
11,291.1950 BCH |
849.2000 USD |
833.0400 USD |
892.9700 USD |
887.1500 USD |
| 2021-04-26 |
821.9700 USD |
14,716.9709 BCH |
761.3400 USD |
752.2600 USD |
850.8100 USD |
850.8100 USD |
| 2021-04-25 |
764.3400 USD |
8,722.2702 BCH |
771.9000 USD |
716.7700 USD |
806.9700 USD |
757.2200 USD |
| 2021-04-24 |
794.0500 USD |
5,716.8986 BCH |
836.2600 USD |
750.0000 USD |
841.8700 USD |
781.0400 USD |
| 2021-04-23 |
782.8300 USD |
20,496.9915 BCH |
852.0000 USD |
690.1700 USD |
873.4100 USD |
836.8600 USD |
| 2021-04-22 |
917.2200 USD |
13,272.8917 BCH |
918.4900 USD |
841.7700 USD |
971.8400 USD |
876.4800 USD |
| 2021-04-21 |
950.3000 USD |
8,821.2721 BCH |
942.0800 USD |
900.5100 USD |
999.8000 USD |
907.7000 USD |
| 2021-04-20 |
916.8100 USD |
15,431.5805 BCH |
894.1300 USD |
830.8600 USD |
973.2100 USD |
944.7900 USD |
| 2021-04-19 |
957.8300 USD |
16,931.5102 BCH |
974.7300 USD |
873.7500 USD |
1,041.1800 USD |
903.1800 USD |
| 2021-04-18 |
913.5300 USD |
40,537.6008 BCH |
990.9800 USD |
810.6000 USD |
1,060.4800 USD |
945.0000 USD |
| 2021-04-17 |
1,104.3700 USD |
38,899.5109 BCH |
1,105.1500 USD |
995.0000 USD |
1,217.9500 USD |
1,040.4400 USD |
| 2021-04-16 |
988.8200 USD |
59,570.3120 BCH |
867.1300 USD |
818.0000 USD |
1,176.4000 USD |
1,123.0600 USD |
| 2021-04-15 |
835.4600 USD |
17,704.5629 BCH |
816.4200 USD |
798.6400 USD |
878.1000 USD |
864.6300 USD |
| 2021-04-14 |
804.0500 USD |
27,450.1533 BCH |
746.9300 USD |
746.6000 USD |
846.1200 USD |
822.5900 USD |
| 2021-04-13 |
714.8100 USD |
17,551.6709 BCH |
671.4600 USD |
667.8300 USD |
747.5600 USD |
730.9600 USD |
| 2021-04-12 |
677.4500 USD |
9,784.2010 BCH |
690.5100 USD |
652.3100 USD |
696.3200 USD |
675.3700 USD |
| 2021-04-11 |
691.3100 USD |
8,368.3519 BCH |
674.4700 USD |
666.0300 USD |
714.9900 USD |
688.4600 USD |
| 2021-04-10 |
660.8600 USD |
9,630.7003 BCH |
632.3500 USD |
624.1400 USD |
680.0000 USD |
669.9500 USD |
| 2021-04-09 |
637.7300 USD |
5,024.3555 BCH |
644.2300 USD |
625.8700 USD |
649.5700 USD |
632.1900 USD |
| 2021-04-08 |
628.3500 USD |
9,353.3367 BCH |
614.8500 USD |
610.4000 USD |
642.2500 USD |
638.6600 USD |
| 2021-04-07 |
637.7900 USD |
13,934.6163 BCH |
662.9700 USD |
595.1100 USD |
693.8100 USD |
625.0500 USD |
| 2021-04-06 |
649.3300 USD |
24,301.6347 BCH |
647.8600 USD |
614.8200 USD |
673.7400 USD |
662.5000 USD |
| 2021-04-05 |
605.9400 USD |
25,915.2081 BCH |
561.1500 USD |
554.0400 USD |
642.8200 USD |
642.6200 USD |
| 2021-04-04 |
548.0400 USD |
9,459.7371 BCH |
530.5700 USD |
522.1800 USD |
564.0700 USD |
559.5100 USD |
| 2021-04-03 |
568.8700 USD |
11,462.4938 BCH |
580.2200 USD |
530.0000 USD |
595.8400 USD |
535.0100 USD |
| 2021-04-02 |
574.5600 USD |
12,701.4471 BCH |
557.7200 USD |
545.3400 USD |
598.0000 USD |
582.7300 USD |
| 2021-04-01 |
545.0500 USD |
11,039.3224 BCH |
541.6900 USD |
528.9200 USD |
559.6900 USD |
557.3200 USD |
| 2021-03-31 |
524.6600 USD |
7,429.8133 BCH |
525.9700 USD |
502.3600 USD |
545.0000 USD |
540.9200 USD |
| 2021-03-30 |
524.5200 USD |
6,504.6931 BCH |
518.4600 USD |
511.5600 USD |
536.0900 USD |
524.7000 USD |
| 2021-03-29 |
512.9400 USD |
6,413.1510 BCH |
497.6600 USD |
491.7700 USD |
524.2900 USD |
516.5200 USD |
| 2021-03-28 |
497.4000 USD |
5,517.1799 BCH |
501.3800 USD |
488.6000 USD |
505.3300 USD |
495.3000 USD |