Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
271.1200 USD |
11,209.9934 BCH |
264.2200 USD |
259.4100 USD |
280.7900 USD |
268.6700 USD |
| 2020-10-27 |
265.4400 USD |
6,504.5392 BCH |
259.4000 USD |
257.3500 USD |
268.2300 USD |
265.0500 USD |
| 2020-10-26 |
261.8000 USD |
7,880.7550 BCH |
271.6000 USD |
253.1400 USD |
273.3600 USD |
259.6500 USD |
| 2020-10-25 |
272.0400 USD |
2,735.3704 BCH |
274.0700 USD |
268.4600 USD |
275.7500 USD |
271.5900 USD |
| 2020-10-24 |
273.9800 USD |
1,374.0734 BCH |
269.1000 USD |
268.0000 USD |
278.7200 USD |
275.8400 USD |
| 2020-10-23 |
270.6100 USD |
4,006.1465 BCH |
266.5100 USD |
264.1700 USD |
276.2100 USD |
270.5000 USD |
| 2020-10-22 |
269.0100 USD |
9,176.4579 BCH |
259.4900 USD |
258.9500 USD |
274.6400 USD |
268.2000 USD |
| 2020-10-21 |
254.4200 USD |
15,258.4951 BCH |
240.9700 USD |
240.4200 USD |
264.6000 USD |
259.2100 USD |
| 2020-10-20 |
243.7400 USD |
7,378.0327 BCH |
250.0400 USD |
237.6900 USD |
250.0400 USD |
240.9500 USD |
| 2020-10-19 |
249.6600 USD |
7,433.3912 BCH |
249.5900 USD |
245.4400 USD |
252.3100 USD |
249.9600 USD |
| 2020-10-18 |
247.6700 USD |
2,753.0168 BCH |
244.1400 USD |
243.9400 USD |
250.7800 USD |
248.9000 USD |
| 2020-10-17 |
245.6200 USD |
5,748.6764 BCH |
249.7200 USD |
241.2400 USD |
252.2300 USD |
245.1600 USD |
| 2020-10-16 |
252.6900 USD |
8,405.8968 BCH |
260.5500 USD |
243.0700 USD |
266.4600 USD |
249.2300 USD |
| 2020-10-15 |
261.2200 USD |
8,462.2233 BCH |
258.8300 USD |
256.0200 USD |
265.2700 USD |
261.1200 USD |
| 2020-10-14 |
254.7300 USD |
7,494.5131 BCH |
253.4300 USD |
250.1000 USD |
260.4200 USD |
258.9900 USD |
| 2020-10-13 |
246.8900 USD |
9,438.7435 BCH |
239.7800 USD |
237.7100 USD |
255.0400 USD |
253.5400 USD |
| 2020-10-12 |
239.0700 USD |
5,529.5013 BCH |
239.0800 USD |
231.9300 USD |
244.1200 USD |
239.5400 USD |
| 2020-10-11 |
239.6300 USD |
6,190.3992 BCH |
237.7100 USD |
236.4300 USD |
243.5400 USD |
239.2700 USD |
| 2020-10-10 |
241.5000 USD |
4,575.3142 BCH |
237.5100 USD |
236.2800 USD |
246.3300 USD |
237.5900 USD |
| 2020-10-09 |
236.4400 USD |
5,360.6980 BCH |
234.3700 USD |
232.1900 USD |
240.0900 USD |
237.2400 USD |
| 2020-10-08 |
228.8000 USD |
8,432.6116 BCH |
223.4700 USD |
221.4700 USD |
236.1100 USD |
234.0800 USD |
| 2020-10-07 |
220.0900 USD |
4,410.6826 BCH |
219.3600 USD |
216.5000 USD |
224.4900 USD |
223.1400 USD |
| 2020-10-06 |
221.1100 USD |
7,251.0689 BCH |
222.2800 USD |
215.3800 USD |
229.8900 USD |
219.6200 USD |
| 2020-10-05 |
220.4600 USD |
4,607.9024 BCH |
221.2400 USD |
218.4600 USD |
222.5500 USD |
221.3800 USD |
| 2020-10-04 |
220.2100 USD |
3,551.2767 BCH |
218.3000 USD |
216.8800 USD |
222.8800 USD |
221.0200 USD |
| 2020-10-03 |
219.9400 USD |
3,584.9984 BCH |
219.0600 USD |
217.8500 USD |
221.4500 USD |
218.7000 USD |
| 2020-10-02 |
218.9300 USD |
8,089.6710 BCH |
226.6100 USD |
212.5700 USD |
228.4100 USD |
219.9400 USD |
| 2020-10-01 |
228.0600 USD |
6,438.4039 BCH |
228.4200 USD |
221.6500 USD |
233.7100 USD |
225.2900 USD |
| 2020-09-30 |
227.8000 USD |
4,131.4892 BCH |
228.5000 USD |
225.0300 USD |
231.2700 USD |
227.7700 USD |
| 2020-09-29 |
226.6600 USD |
5,162.4449 BCH |
225.0000 USD |
224.4400 USD |
230.0300 USD |
228.7300 USD |
| 2020-09-28 |
229.9900 USD |
12,616.5229 BCH |
230.0000 USD |
223.4000 USD |
234.1500 USD |
225.5400 USD |
| 2020-09-27 |
224.6700 USD |
7,104.6539 BCH |
222.3600 USD |
216.1100 USD |
231.6700 USD |
228.3300 USD |
| 2020-09-26 |
219.2900 USD |
2,449.5765 BCH |
216.8100 USD |
212.8100 USD |
224.3000 USD |
221.5800 USD |
| 2020-09-25 |
215.0000 USD |
7,497.3023 BCH |
216.8800 USD |
211.0300 USD |
218.1000 USD |
216.4900 USD |
| 2020-09-24 |
212.7600 USD |
6,359.8809 BCH |
207.2900 USD |
206.7000 USD |
219.0600 USD |
216.2600 USD |
| 2020-09-23 |
211.5400 USD |
7,978.6269 BCH |
219.8500 USD |
203.0000 USD |
220.1100 USD |
207.7900 USD |
| 2020-09-22 |
214.6700 USD |
3,733.6320 BCH |
211.4100 USD |
210.4900 USD |
220.1200 USD |
220.1100 USD |
| 2020-09-21 |
217.0500 USD |
11,992.8498 BCH |
225.6200 USD |
207.5500 USD |
228.9300 USD |
212.6900 USD |
| 2020-09-20 |
226.4000 USD |
4,663.3085 BCH |
233.2900 USD |
222.1700 USD |
233.2900 USD |
226.1400 USD |
| 2020-09-19 |
234.6500 USD |
5,391.9002 BCH |
233.7000 USD |
232.1000 USD |
237.4800 USD |
233.4000 USD |
| 2020-09-18 |
234.4600 USD |
5,423.2763 BCH |
232.7900 USD |
230.3100 USD |
238.8100 USD |
232.8300 USD |
| 2020-09-17 |
233.7300 USD |
4,342.1385 BCH |
229.8200 USD |
229.7200 USD |
239.3600 USD |
233.8200 USD |
| 2020-09-16 |
231.4400 USD |
6,542.0214 BCH |
235.3200 USD |
227.0800 USD |
235.5100 USD |
231.1800 USD |
| 2020-09-15 |
236.2900 USD |
11,664.8308 BCH |
225.9200 USD |
225.0900 USD |
241.5800 USD |
234.9700 USD |
| 2020-09-14 |
225.5500 USD |
6,955.4963 BCH |
222.1000 USD |
219.0500 USD |
229.0000 USD |
225.5500 USD |
| 2020-09-13 |
225.7600 USD |
4,170.2177 BCH |
230.3800 USD |
219.2600 USD |
234.5500 USD |
221.8900 USD |
| 2020-09-12 |
225.9400 USD |
2,222.6537 BCH |
225.1900 USD |
222.5800 USD |
229.4500 USD |
228.9600 USD |
| 2020-09-11 |
224.3100 USD |
4,061.0126 BCH |
227.8100 USD |
220.7200 USD |
228.2800 USD |
225.1600 USD |
| 2020-09-10 |
226.8400 USD |
4,858.6882 BCH |
225.5200 USD |
224.3700 USD |
230.1900 USD |
227.5900 USD |
| 2020-09-09 |
224.8500 USD |
4,414.4312 BCH |
222.7900 USD |
218.7800 USD |
228.2700 USD |
224.1900 USD |