Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
183.7300 USD |
6,787.0809 BCH |
180.4500 USD |
162.2300 USD |
204.7600 USD |
177.1600 USD |
| 2018-11-25 |
169.3500 USD |
5,940.8544 BCH |
176.1100 USD |
148.2700 USD |
186.4200 USD |
178.4800 USD |
| 2018-11-24 |
192.0100 USD |
3,742.7097 BCH |
203.0900 USD |
167.2000 USD |
212.7200 USD |
174.7200 USD |
| 2018-11-23 |
200.3400 USD |
2,866.4307 BCH |
205.0000 USD |
190.1200 USD |
209.9800 USD |
203.5900 USD |
| 2018-11-22 |
218.6700 USD |
2,031.4888 BCH |
233.4800 USD |
205.6600 USD |
236.9200 USD |
206.8400 USD |
| 2018-11-21 |
238.7700 USD |
3,554.5736 BCH |
264.1600 USD |
220.2200 USD |
275.1400 USD |
233.0000 USD |
| 2018-11-20 |
281.9900 USD |
2,667.9632 BCH |
330.2800 USD |
235.0000 USD |
331.4800 USD |
260.5600 USD |
| 2018-11-19 |
345.3000 USD |
1,808.3586 BCH |
393.9700 USD |
311.0000 USD |
396.0000 USD |
311.0100 USD |
| 2018-11-18 |
379.8200 USD |
870.4891 BCH |
390.7800 USD |
361.8700 USD |
409.5100 USD |
387.4700 USD |
| 2018-11-17 |
395.2500 USD |
568.5783 BCH |
396.3500 USD |
370.0100 USD |
419.0000 USD |
405.9400 USD |
| 2018-11-16 |
398.0800 USD |
1,380.9053 BCH |
391.8400 USD |
365.1200 USD |
440.5800 USD |
396.3200 USD |