Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
498.9300 USD |
4,355.1310 BCH |
506.7500 USD |
486.3400 USD |
510.0000 USD |
500.4200 USD |
| 2021-03-26 |
485.1600 USD |
11,843.3811 BCH |
474.2000 USD |
470.5100 USD |
505.3900 USD |
502.3300 USD |
| 2021-03-25 |
470.2600 USD |
10,435.8521 BCH |
473.2300 USD |
451.2700 USD |
482.5500 USD |
474.7100 USD |
| 2021-03-24 |
505.8100 USD |
9,286.5554 BCH |
510.6600 USD |
442.9500 USD |
529.0900 USD |
475.8600 USD |
| 2021-03-23 |
519.3300 USD |
7,290.1082 BCH |
509.2700 USD |
505.5400 USD |
532.2000 USD |
511.6700 USD |
| 2021-03-22 |
521.7800 USD |
9,984.3219 BCH |
524.2100 USD |
506.0000 USD |
538.4800 USD |
510.9500 USD |
| 2021-03-21 |
526.1400 USD |
7,700.5902 BCH |
535.9100 USD |
515.4800 USD |
544.8300 USD |
529.5000 USD |
| 2021-03-20 |
542.9700 USD |
8,594.9487 BCH |
532.8100 USD |
530.0000 USD |
552.0600 USD |
537.7200 USD |
| 2021-03-19 |
533.3200 USD |
6,163.2925 BCH |
527.9000 USD |
516.8000 USD |
550.8600 USD |
535.8700 USD |
| 2021-03-18 |
536.3100 USD |
8,315.5178 BCH |
542.9100 USD |
522.5500 USD |
547.3200 USD |
527.3000 USD |
| 2021-03-17 |
524.1400 USD |
10,074.4256 BCH |
529.6200 USD |
511.8600 USD |
540.0600 USD |
538.4000 USD |
| 2021-03-16 |
523.0800 USD |
10,397.7280 BCH |
524.4500 USD |
502.4900 USD |
538.4200 USD |
525.3800 USD |
| 2021-03-15 |
537.0000 USD |
15,581.9218 BCH |
551.9600 USD |
513.8500 USD |
573.5000 USD |
531.4800 USD |
| 2021-03-14 |
578.0700 USD |
11,156.6038 BCH |
593.9100 USD |
555.0000 USD |
601.8700 USD |
565.8900 USD |
| 2021-03-13 |
576.8100 USD |
20,161.2241 BCH |
538.3900 USD |
522.8800 USD |
608.8300 USD |
598.2000 USD |
| 2021-03-12 |
535.7600 USD |
9,242.5975 BCH |
552.0600 USD |
510.0000 USD |
564.0000 USD |
534.9500 USD |
| 2021-03-11 |
546.7900 USD |
11,518.5932 BCH |
546.2700 USD |
528.8000 USD |
564.8900 USD |
550.1200 USD |
| 2021-03-10 |
546.3800 USD |
13,144.7424 BCH |
546.0000 USD |
517.0700 USD |
568.0600 USD |
549.5100 USD |
| 2021-03-09 |
537.7200 USD |
10,013.9495 BCH |
530.0000 USD |
521.6100 USD |
547.5700 USD |
541.9000 USD |
| 2021-03-08 |
515.1700 USD |
9,359.1944 BCH |
516.0000 USD |
500.8600 USD |
527.9800 USD |
527.7400 USD |
| 2021-03-07 |
508.9300 USD |
4,383.7268 BCH |
502.0100 USD |
500.0200 USD |
516.0000 USD |
512.3900 USD |
| 2021-03-06 |
494.3900 USD |
4,629.2178 BCH |
498.0700 USD |
482.6400 USD |
505.2100 USD |
499.9400 USD |
| 2021-03-05 |
490.6600 USD |
9,932.3022 BCH |
504.9000 USD |
472.7200 USD |
508.2000 USD |
498.6800 USD |
| 2021-03-04 |
512.1800 USD |
10,550.7246 BCH |
520.7000 USD |
491.6200 USD |
538.6300 USD |
504.9200 USD |
| 2021-03-03 |
535.1800 USD |
9,627.1887 BCH |
516.9100 USD |
512.5000 USD |
555.2500 USD |
525.9700 USD |
| 2021-03-02 |
520.0700 USD |
15,955.4575 BCH |
501.5300 USD |
495.0200 USD |
550.0000 USD |
514.4500 USD |
| 2021-03-01 |
481.5000 USD |
15,181.6633 BCH |
460.5300 USD |
458.2300 USD |
506.5700 USD |
496.0400 USD |
| 2021-02-28 |
453.7400 USD |
15,511.2606 BCH |
481.6500 USD |
432.0200 USD |
486.4900 USD |
466.1900 USD |
| 2021-02-27 |
491.7300 USD |
7,233.2421 BCH |
486.0100 USD |
476.7000 USD |
501.4200 USD |
486.4700 USD |
| 2021-02-26 |
485.1300 USD |
18,420.4325 BCH |
499.5900 USD |
457.3500 USD |
515.7700 USD |
477.3800 USD |
| 2021-02-25 |
530.6100 USD |
14,549.9351 BCH |
527.1500 USD |
501.6100 USD |
557.4500 USD |
508.9200 USD |
| 2021-02-24 |
536.9600 USD |
25,269.7041 BCH |
516.9700 USD |
497.0900 USD |
557.2100 USD |
526.5900 USD |
| 2021-02-23 |
509.7000 USD |
46,817.4625 BCH |
630.4300 USD |
438.5000 USD |
631.7400 USD |
511.0100 USD |
| 2021-02-22 |
621.6100 USD |
30,462.5730 BCH |
709.0200 USD |
533.3300 USD |
711.4300 USD |
627.5700 USD |
| 2021-02-21 |
695.1000 USD |
12,176.5658 BCH |
676.3700 USD |
630.0000 USD |
736.0500 USD |
697.3800 USD |
| 2021-02-20 |
708.8500 USD |
15,240.2831 BCH |
722.3500 USD |
630.0000 USD |
749.0000 USD |
673.3900 USD |
| 2021-02-19 |
716.6600 USD |
17,077.6869 BCH |
705.4000 USD |
681.7000 USD |
742.6000 USD |
722.9500 USD |
| 2021-02-18 |
707.8000 USD |
8,726.9015 BCH |
717.0900 USD |
690.0000 USD |
730.6400 USD |
704.6800 USD |
| 2021-02-17 |
709.6600 USD |
13,063.8105 BCH |
706.1300 USD |
674.0400 USD |
727.5100 USD |
715.8400 USD |
| 2021-02-16 |
707.6100 USD |
22,585.8276 BCH |
717.3500 USD |
670.0000 USD |
745.3900 USD |
707.8900 USD |
| 2021-02-15 |
702.5100 USD |
46,762.1572 BCH |
722.1600 USD |
600.0000 USD |
773.3200 USD |
726.4800 USD |
| 2021-02-14 |
698.2300 USD |
55,199.7295 BCH |
670.2300 USD |
647.7500 USD |
750.0000 USD |
724.0700 USD |
| 2021-02-13 |
605.4100 USD |
41,552.2100 BCH |
581.0600 USD |
540.8600 USD |
669.1300 USD |
656.4000 USD |
| 2021-02-12 |
541.4500 USD |
23,249.0501 BCH |
531.1700 USD |
510.6900 USD |
574.9700 USD |
567.7600 USD |
| 2021-02-11 |
520.1900 USD |
20,898.9468 BCH |
497.0100 USD |
491.0400 USD |
542.0300 USD |
530.5400 USD |
| 2021-02-10 |
506.5400 USD |
38,685.7522 BCH |
515.9400 USD |
468.1700 USD |
540.0000 USD |
496.7700 USD |
| 2021-02-09 |
495.2900 USD |
17,422.0855 BCH |
485.4400 USD |
473.5600 USD |
520.0000 USD |
516.8700 USD |
| 2021-02-08 |
464.7900 USD |
20,025.3857 BCH |
445.9100 USD |
437.2600 USD |
484.7300 USD |
479.7400 USD |
| 2021-02-07 |
448.0800 USD |
22,926.0159 BCH |
458.1700 USD |
429.6800 USD |
464.3900 USD |
447.5600 USD |
| 2021-02-06 |
472.2900 USD |
23,652.5585 BCH |
448.7600 USD |
442.5000 USD |
490.8300 USD |
465.9900 USD |