Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
311.8600 USD |
17,255.0271 BCH |
317.0500 USD |
303.9000 USD |
321.3000 USD |
310.4800 USD |
| 2019-04-16 |
314.9400 USD |
24,149.4770 BCH |
313.4000 USD |
302.6300 USD |
324.0000 USD |
318.2900 USD |
| 2019-04-15 |
312.1600 USD |
52,360.3594 BCH |
288.9400 USD |
286.0400 USD |
335.6200 USD |
310.3400 USD |
| 2019-04-14 |
281.0200 USD |
5,498.3651 BCH |
277.4000 USD |
273.0700 USD |
291.5000 USD |
289.4000 USD |
| 2019-04-13 |
278.7900 USD |
6,646.3477 BCH |
282.6000 USD |
272.7400 USD |
287.0300 USD |
278.9700 USD |
| 2019-04-12 |
276.7900 USD |
18,384.3388 BCH |
270.3800 USD |
258.7600 USD |
289.5200 USD |
282.8400 USD |
| 2019-04-11 |
275.5800 USD |
26,217.2146 BCH |
305.2900 USD |
255.0000 USD |
306.6000 USD |
272.4600 USD |
| 2019-04-10 |
306.0900 USD |
13,241.3243 BCH |
296.6300 USD |
295.2500 USD |
315.3200 USD |
304.9200 USD |
| 2019-04-09 |
299.9600 USD |
7,419.4693 BCH |
309.0200 USD |
293.4400 USD |
309.9700 USD |
295.9900 USD |
| 2019-04-08 |
309.5600 USD |
22,863.7245 BCH |
319.2000 USD |
294.5800 USD |
329.5000 USD |
306.9400 USD |
| 2019-04-07 |
316.7500 USD |
14,437.6601 BCH |
304.3400 USD |
299.5000 USD |
329.0000 USD |
320.2400 USD |
| 2019-04-06 |
309.8300 USD |
22,300.1878 BCH |
293.0300 USD |
283.9100 USD |
332.5800 USD |
307.0700 USD |
| 2019-04-05 |
291.1700 USD |
20,392.4403 BCH |
288.3200 USD |
281.0000 USD |
302.0300 USD |
296.5400 USD |
| 2019-04-04 |
296.1600 USD |
54,638.4921 BCH |
300.2800 USD |
272.4100 USD |
321.9900 USD |
287.2100 USD |
| 2019-04-03 |
293.9900 USD |
112,378.4691 BCH |
242.4400 USD |
229.6000 USD |
363.3000 USD |
280.7100 USD |
| 2019-04-02 |
195.6600 USD |
33,352.9214 BCH |
167.2000 USD |
166.9800 USD |
230.1700 USD |
228.5900 USD |
| 2019-04-01 |
167.6800 USD |
2,948.0901 BCH |
168.0000 USD |
166.2500 USD |
169.6000 USD |
166.9800 USD |
| 2019-03-31 |
167.0400 USD |
2,221.3174 BCH |
166.7500 USD |
165.0500 USD |
168.1600 USD |
167.1800 USD |
| 2019-03-30 |
166.4000 USD |
3,617.3783 BCH |
170.1700 USD |
164.1500 USD |
171.2700 USD |
166.6000 USD |
| 2019-03-29 |
168.9200 USD |
4,790.4837 BCH |
167.4200 USD |
166.8600 USD |
170.8900 USD |
169.7700 USD |
| 2019-03-28 |
167.5000 USD |
4,087.5063 BCH |
169.6400 USD |
164.5100 USD |
172.8000 USD |
167.2100 USD |
| 2019-03-27 |
167.3300 USD |
12,621.4279 BCH |
157.4500 USD |
157.4500 USD |
173.1900 USD |
171.0700 USD |
| 2019-03-26 |
156.5600 USD |
4,838.1474 BCH |
158.6800 USD |
152.3200 USD |
160.1800 USD |
156.0100 USD |
| 2019-03-25 |
159.3100 USD |
10,095.1504 BCH |
163.0000 USD |
154.6800 USD |
164.7100 USD |
159.4200 USD |
| 2019-03-24 |
162.7400 USD |
6,160.1401 BCH |
164.9200 USD |
160.4700 USD |
165.4500 USD |
163.9500 USD |
| 2019-03-23 |
163.3800 USD |
7,947.7126 BCH |
155.6400 USD |
155.4000 USD |
168.9700 USD |
165.2500 USD |
| 2019-03-22 |
155.5000 USD |
5,051.3525 BCH |
152.2700 USD |
150.5200 USD |
158.8200 USD |
157.0600 USD |
| 2019-03-21 |
151.4900 USD |
18,669.6907 BCH |
158.7300 USD |
147.5000 USD |
159.5000 USD |
151.9500 USD |
| 2019-03-20 |
156.6500 USD |
5,863.6134 BCH |
158.7600 USD |
153.1600 USD |
159.7800 USD |
157.0300 USD |
| 2019-03-19 |
158.3700 USD |
7,923.6474 BCH |
160.3300 USD |
154.0600 USD |
161.0000 USD |
158.7100 USD |
| 2019-03-18 |
160.3100 USD |
18,398.2237 BCH |
153.4900 USD |
153.0000 USD |
165.9100 USD |
159.7900 USD |
| 2019-03-17 |
152.7400 USD |
7,681.4328 BCH |
155.4800 USD |
145.8800 USD |
157.0000 USD |
153.8000 USD |
| 2019-03-16 |
154.6300 USD |
17,535.9839 BCH |
142.3300 USD |
142.2000 USD |
159.7500 USD |
154.9800 USD |
| 2019-03-15 |
139.5600 USD |
11,825.4728 BCH |
132.0600 USD |
130.7000 USD |
145.1000 USD |
143.8000 USD |
| 2019-03-14 |
130.8600 USD |
8,475.6083 BCH |
127.2600 USD |
127.1400 USD |
134.0500 USD |
130.9000 USD |
| 2019-03-13 |
127.1100 USD |
1,754.7739 BCH |
127.3700 USD |
125.3700 USD |
128.6300 USD |
126.7200 USD |
| 2019-03-12 |
125.6500 USD |
15,155.9088 BCH |
128.2600 USD |
122.3200 USD |
128.6800 USD |
127.5000 USD |
| 2019-03-11 |
127.6400 USD |
7,225.2694 BCH |
130.7500 USD |
125.9200 USD |
131.3300 USD |
127.4900 USD |
| 2019-03-10 |
130.3500 USD |
1,781.8723 BCH |
132.6500 USD |
128.5600 USD |
133.1000 USD |
130.3500 USD |
| 2019-03-09 |
132.2100 USD |
4,921.3420 BCH |
126.7400 USD |
126.3800 USD |
135.9800 USD |
132.4400 USD |
| 2019-03-08 |
128.1600 USD |
5,989.9527 BCH |
130.1500 USD |
125.0200 USD |
131.5200 USD |
127.0000 USD |
| 2019-03-07 |
130.5400 USD |
5,280.6011 BCH |
131.1300 USD |
129.1700 USD |
132.6700 USD |
130.0200 USD |
| 2019-03-06 |
130.5400 USD |
5,568.5821 BCH |
132.0000 USD |
128.5400 USD |
133.1200 USD |
130.8400 USD |
| 2019-03-05 |
128.5200 USD |
3,670.3362 BCH |
122.8100 USD |
122.1500 USD |
133.1200 USD |
130.0200 USD |
| 2019-03-04 |
124.0400 USD |
5,517.1882 BCH |
129.1500 USD |
120.4700 USD |
130.2700 USD |
122.8500 USD |
| 2019-03-03 |
129.6500 USD |
1,279.2525 BCH |
130.2400 USD |
128.0000 USD |
131.0700 USD |
129.5500 USD |
| 2019-03-02 |
129.4900 USD |
2,250.9536 BCH |
130.9900 USD |
127.8100 USD |
131.2100 USD |
130.1900 USD |
| 2019-03-01 |
129.9400 USD |
3,334.8996 BCH |
129.1000 USD |
127.9000 USD |
132.8000 USD |
131.3100 USD |
| 2019-02-28 |
130.2900 USD |
5,963.7407 BCH |
130.3100 USD |
127.8000 USD |
132.7100 USD |
129.7000 USD |
| 2019-02-27 |
129.0700 USD |
4,256.5725 BCH |
131.5900 USD |
125.3400 USD |
133.3400 USD |
129.6000 USD |