Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
660.1200 USD |
10,351.5290 BCH |
678.3200 USD |
633.4400 USD |
682.8400 USD |
637.8500 USD |
| 2021-08-23 |
681.2600 USD |
10,771.7002 BCH |
672.9800 USD |
664.6500 USD |
695.0000 USD |
678.7700 USD |
| 2021-08-22 |
671.1900 USD |
8,573.6505 BCH |
676.6000 USD |
653.1400 USD |
690.0800 USD |
673.3500 USD |
| 2021-08-21 |
687.1300 USD |
9,975.4728 BCH |
693.2600 USD |
672.4900 USD |
700.7700 USD |
684.9000 USD |
| 2021-08-20 |
671.4800 USD |
10,156.6020 BCH |
659.7600 USD |
653.2300 USD |
700.7700 USD |
693.4000 USD |
| 2021-08-19 |
639.6800 USD |
7,982.8620 BCH |
633.9500 USD |
619.6200 USD |
659.2500 USD |
659.1500 USD |
| 2021-08-18 |
640.6500 USD |
11,233.0789 BCH |
638.4100 USD |
620.4300 USD |
655.0000 USD |
640.1400 USD |
| 2021-08-17 |
670.5000 USD |
13,134.6170 BCH |
673.5500 USD |
637.8400 USD |
691.5100 USD |
638.3100 USD |
| 2021-08-16 |
699.0000 USD |
8,467.8652 BCH |
706.0200 USD |
673.5200 USD |
715.0000 USD |
677.9600 USD |
| 2021-08-15 |
693.1800 USD |
8,050.5730 BCH |
693.0200 USD |
672.5400 USD |
708.9200 USD |
703.0200 USD |
| 2021-08-14 |
660.6700 USD |
6,878.9558 BCH |
654.9600 USD |
642.5700 USD |
690.6100 USD |
688.1200 USD |
| 2021-08-13 |
630.2800 USD |
11,784.2551 BCH |
606.3500 USD |
602.1400 USD |
655.9800 USD |
653.8600 USD |
| 2021-08-12 |
616.0800 USD |
8,933.4661 BCH |
620.8800 USD |
592.4000 USD |
649.4300 USD |
605.7100 USD |
| 2021-08-11 |
618.0200 USD |
11,065.4653 BCH |
593.4800 USD |
588.6100 USD |
633.2200 USD |
618.3900 USD |
| 2021-08-10 |
588.4900 USD |
10,001.3525 BCH |
590.6800 USD |
573.4000 USD |
606.8500 USD |
593.0800 USD |
| 2021-08-09 |
582.5700 USD |
11,389.3172 BCH |
556.2400 USD |
543.1300 USD |
600.3000 USD |
592.5900 USD |
| 2021-08-08 |
569.1500 USD |
7,128.7069 BCH |
583.7500 USD |
555.8300 USD |
590.4900 USD |
561.3500 USD |
| 2021-08-07 |
574.2100 USD |
8,387.3698 BCH |
556.9600 USD |
555.2100 USD |
590.1000 USD |
584.1300 USD |
| 2021-08-06 |
552.0800 USD |
8,530.2293 BCH |
548.8600 USD |
537.8000 USD |
561.2400 USD |
556.1700 USD |
| 2021-08-05 |
537.2400 USD |
14,432.4513 BCH |
546.0700 USD |
522.8400 USD |
550.7600 USD |
548.5800 USD |
| 2021-08-04 |
537.3900 USD |
15,099.6190 BCH |
539.3500 USD |
525.0000 USD |
552.1900 USD |
547.5200 USD |
| 2021-08-03 |
533.0900 USD |
15,898.4761 BCH |
542.0700 USD |
522.3400 USD |
551.6100 USD |
539.0600 USD |
| 2021-08-02 |
546.3600 USD |
12,619.5690 BCH |
528.7500 USD |
513.9400 USD |
566.9400 USD |
548.2600 USD |
| 2021-08-01 |
549.5000 USD |
4,684.3373 BCH |
546.2600 USD |
537.7300 USD |
563.3700 USD |
538.8200 USD |
| 2021-07-31 |
547.0700 USD |
4,752.9145 BCH |
553.6900 USD |
537.4300 USD |
558.3200 USD |
550.5600 USD |
| 2021-07-30 |
537.6000 USD |
7,183.8670 BCH |
539.6300 USD |
518.0000 USD |
553.5000 USD |
551.1200 USD |
| 2021-07-29 |
521.1100 USD |
9,769.4170 BCH |
511.3800 USD |
499.4000 USD |
547.6200 USD |
540.4700 USD |
| 2021-07-28 |
506.7300 USD |
13,487.0261 BCH |
501.5600 USD |
490.8700 USD |
519.4800 USD |
507.1500 USD |
| 2021-07-27 |
486.8000 USD |
7,300.4939 BCH |
481.0700 USD |
467.6100 USD |
502.6100 USD |
496.6000 USD |
| 2021-07-26 |
498.7100 USD |
15,866.3357 BCH |
455.6300 USD |
453.2000 USD |
517.7800 USD |
481.5000 USD |
| 2021-07-25 |
447.9800 USD |
3,692.3975 BCH |
458.5500 USD |
441.6300 USD |
459.9200 USD |
453.0600 USD |
| 2021-07-24 |
457.1900 USD |
6,041.0300 BCH |
455.3000 USD |
450.2500 USD |
464.0100 USD |
458.2300 USD |
| 2021-07-23 |
442.8400 USD |
5,811.8127 BCH |
442.8200 USD |
431.9200 USD |
454.8200 USD |
454.8200 USD |
| 2021-07-22 |
435.3300 USD |
6,427.6447 BCH |
431.0200 USD |
424.8300 USD |
445.5700 USD |
443.2300 USD |
| 2021-07-21 |
415.6500 USD |
6,857.1972 BCH |
400.2200 USD |
392.4900 USD |
435.0700 USD |
429.8400 USD |
| 2021-07-20 |
396.7200 USD |
9,485.6206 BCH |
414.8100 USD |
384.2700 USD |
421.3900 USD |
398.4100 USD |
| 2021-07-19 |
424.8700 USD |
5,980.9960 BCH |
437.6800 USD |
413.3800 USD |
441.3100 USD |
415.6000 USD |
| 2021-07-18 |
442.9500 USD |
1,786.4813 BCH |
437.7700 USD |
433.1100 USD |
453.5600 USD |
437.3000 USD |
| 2021-07-17 |
437.4400 USD |
5,349.3592 BCH |
438.3700 USD |
430.4900 USD |
446.4300 USD |
436.5200 USD |
| 2021-07-16 |
450.0300 USD |
6,608.9518 BCH |
455.3600 USD |
437.0100 USD |
465.0000 USD |
439.4200 USD |
| 2021-07-15 |
455.7400 USD |
6,570.5275 BCH |
468.0100 USD |
443.9900 USD |
473.6400 USD |
453.3200 USD |
| 2021-07-14 |
462.1600 USD |
6,271.2313 BCH |
463.9300 USD |
443.3700 USD |
478.1200 USD |
467.6200 USD |
| 2021-07-13 |
475.3200 USD |
4,609.5373 BCH |
479.3700 USD |
459.8200 USD |
484.6100 USD |
465.6000 USD |
| 2021-07-12 |
489.3000 USD |
5,204.7931 BCH |
498.2500 USD |
471.4600 USD |
508.9800 USD |
480.9500 USD |
| 2021-07-11 |
495.8700 USD |
2,581.2944 BCH |
497.7500 USD |
489.6500 USD |
503.4500 USD |
497.5400 USD |
| 2021-07-10 |
495.5300 USD |
3,279.5649 BCH |
503.7900 USD |
483.6800 USD |
510.9600 USD |
496.9800 USD |
| 2021-07-09 |
491.4400 USD |
6,216.3271 BCH |
489.1600 USD |
471.4500 USD |
510.1900 USD |
505.7200 USD |
| 2021-07-08 |
493.2100 USD |
5,176.6031 BCH |
508.1100 USD |
480.0000 USD |
510.5500 USD |
490.8400 USD |
| 2021-07-07 |
522.3500 USD |
5,501.7832 BCH |
510.7800 USD |
505.9500 USD |
537.7100 USD |
509.0000 USD |
| 2021-07-06 |
515.4700 USD |
9,679.4797 BCH |
504.5100 USD |
499.8200 USD |
525.1300 USD |
509.2800 USD |