Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.1582 USD |
759.7986 BAT |
0.1593 USD |
0.1566 USD |
0.1593 USD |
0.1573 USD |
| 2025-07-18 |
0.1644 USD |
16,858.1383 BAT |
0.1589 USD |
0.1589 USD |
0.1680 USD |
0.1618 USD |
| 2025-07-17 |
0.1557 USD |
11,110.5233 BAT |
0.1571 USD |
0.1531 USD |
0.1586 USD |
0.1586 USD |
| 2025-07-16 |
0.1540 USD |
5,653.1949 BAT |
0.1597 USD |
0.1396 USD |
0.1636 USD |
0.1584 USD |
| 2025-07-15 |
0.1505 USD |
7,273.2604 BAT |
0.1515 USD |
0.1464 USD |
0.1528 USD |
0.1528 USD |
| 2025-07-14 |
0.1536 USD |
13,368.3315 BAT |
0.1576 USD |
0.1507 USD |
0.1576 USD |
0.1507 USD |
| 2025-07-13 |
0.1500 USD |
16,141.4663 BAT |
0.1479 USD |
0.1473 USD |
0.1519 USD |
0.1516 USD |
| 2025-07-12 |
0.1520 USD |
12,733.0599 BAT |
0.1439 USD |
0.1439 USD |
0.1530 USD |
0.1462 USD |
| 2025-07-11 |
0.1435 USD |
19,012.6602 BAT |
0.1416 USD |
0.1408 USD |
0.1476 USD |
0.1471 USD |
| 2025-07-10 |
0.1342 USD |
429.9189 BAT |
0.1343 USD |
0.1324 USD |
0.1346 USD |
0.1346 USD |
| 2025-07-09 |
0.1309 USD |
24,402.3300 BAT |
0.1288 USD |
0.1286 USD |
0.1332 USD |
0.1332 USD |
| 2025-07-08 |
0.1263 USD |
4,049.6262 BAT |
0.1264 USD |
0.1261 USD |
0.1264 USD |
0.1264 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1264 USD |
| 2025-07-06 |
0.1250 USD |
721.2558 BAT |
0.1233 USD |
0.1233 USD |
0.1264 USD |
0.1264 USD |
| 2025-07-05 |
0.1241 USD |
26,290.9626 BAT |
0.1241 USD |
0.1237 USD |
0.1247 USD |
0.1237 USD |
| 2025-07-04 |
0.1255 USD |
40,910.9575 BAT |
0.1299 USD |
0.1238 USD |
0.1301 USD |
0.1240 USD |
| 2025-07-03 |
0.1307 USD |
3,413.6249 BAT |
0.1314 USD |
0.1293 USD |
0.1314 USD |
0.1303 USD |
| 2025-07-02 |
0.1272 USD |
4,062.3290 BAT |
0.1241 USD |
0.1241 USD |
0.1308 USD |
0.1308 USD |
| 2025-07-01 |
0.1260 USD |
301.9150 BAT |
0.1282 USD |
0.1238 USD |
0.1282 USD |
0.1238 USD |
| 2025-06-30 |
0.1282 USD |
3,261.7114 BAT |
0.1294 USD |
0.1272 USD |
0.1302 USD |
0.1272 USD |
| 2025-06-29 |
0.1273 USD |
432.3956 BAT |
0.1277 USD |
0.1271 USD |
0.1277 USD |
0.1271 USD |
| 2025-06-28 |
0.1224 USD |
15,810.6777 BAT |
0.1227 USD |
0.1223 USD |
0.1271 USD |
0.1271 USD |
| 2025-06-27 |
0.1215 USD |
1,421.8729 BAT |
0.1199 USD |
0.1199 USD |
0.1221 USD |
0.1221 USD |
| 2025-06-26 |
0.1227 USD |
2,118.6796 BAT |
0.1234 USD |
0.1200 USD |
0.1248 USD |
0.1215 USD |
| 2025-06-25 |
0.1223 USD |
7,010.7595 BAT |
0.1221 USD |
0.1221 USD |
0.1231 USD |
0.1231 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1203 USD |
| 2025-06-23 |
0.1171 USD |
28,645.3699 BAT |
0.1135 USD |
0.1134 USD |
0.1203 USD |
0.1203 USD |
| 2025-06-22 |
0.1141 USD |
17,176.6215 BAT |
0.1155 USD |
0.1114 USD |
0.1163 USD |
0.1124 USD |
| 2025-06-21 |
0.1180 USD |
4,847.0767 BAT |
0.1213 USD |
0.1155 USD |
0.1213 USD |
0.1155 USD |
| 2025-06-20 |
0.1199 USD |
1,054.3147 BAT |
0.1190 USD |
0.1190 USD |
0.1231 USD |
0.1194 USD |
| 2025-06-19 |
0.1236 USD |
3,118.5848 BAT |
0.1243 USD |
0.1224 USD |
0.1243 USD |
0.1231 USD |
| 2025-06-18 |
0.1237 USD |
9,794.0579 BAT |
0.1212 USD |
0.1212 USD |
0.1246 USD |
0.1218 USD |
| 2025-06-17 |
0.1239 USD |
10,386.1173 BAT |
0.1231 USD |
0.1230 USD |
0.1280 USD |
0.1245 USD |
| 2025-06-16 |
0.1299 USD |
5,217.1289 BAT |
0.1301 USD |
0.1257 USD |
0.1308 USD |
0.1307 USD |
| 2025-06-15 |
0.1257 USD |
255.7472 BAT |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2025-06-14 |
0.1272 USD |
113.3227 BAT |
0.1272 USD |
0.1272 USD |
0.1272 USD |
0.1272 USD |
| 2025-06-13 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1385 USD |
| 2025-06-12 |
0.1385 USD |
819.4087 BAT |
0.0000 USD |
0.1385 USD |
0.1385 USD |
0.1385 USD |
| 2025-06-11 |
0.1410 USD |
92,377.3656 BAT |
0.1424 USD |
0.1385 USD |
0.1461 USD |
0.1385 USD |
| 2025-06-10 |
0.1338 USD |
1,008.5998 BAT |
0.0000 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2025-06-09 |
0.1338 USD |
1,008.5998 BAT |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2025-06-08 |
0.1347 USD |
1,706.3936 BAT |
0.1347 USD |
0.1347 USD |
0.1347 USD |
0.1347 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1256 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1256 USD |
| 2025-06-05 |
0.1284 USD |
6,532.6122 BAT |
0.1321 USD |
0.1250 USD |
0.1321 USD |
0.1256 USD |
| 2025-06-04 |
0.1329 USD |
300.0000 BAT |
0.1329 USD |
0.1329 USD |
0.1329 USD |
0.1329 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1288 USD |
| 2025-06-02 |
0.1304 USD |
5,903.6726 BAT |
0.1305 USD |
0.1288 USD |
0.1305 USD |
0.1288 USD |
| 2025-06-01 |
0.1296 USD |
5,273.9607 BAT |
0.1306 USD |
0.1279 USD |
0.1306 USD |
0.1279 USD |
| 2025-05-31 |
0.1292 USD |
14,176.6088 BAT |
0.1297 USD |
0.1287 USD |
0.1337 USD |
0.1302 USD |