Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.2446 USD |
29,529.2820 BAT |
0.2452 USD |
0.2389 USD |
0.2495 USD |
0.2439 USD |
| 2023-12-04 |
0.2397 USD |
45,373.3939 BAT |
0.2342 USD |
0.2266 USD |
0.2598 USD |
0.2452 USD |
| 2023-12-03 |
0.2396 USD |
5,417.4030 BAT |
0.2352 USD |
0.2311 USD |
0.2454 USD |
0.2352 USD |
| 2023-12-02 |
0.2384 USD |
15,798.5983 BAT |
0.2323 USD |
0.2312 USD |
0.2450 USD |
0.2382 USD |
| 2023-12-01 |
0.2216 USD |
1,223.9217 BAT |
0.2223 USD |
0.2202 USD |
0.2232 USD |
0.2232 USD |
| 2023-11-30 |
0.2262 USD |
42,391.0436 BAT |
0.2290 USD |
0.2200 USD |
0.2400 USD |
0.2221 USD |
| 2023-11-29 |
0.2142 USD |
467,425.0387 BAT |
0.2106 USD |
0.2106 USD |
0.2300 USD |
0.2296 USD |
| 2023-11-28 |
0.2059 USD |
4,806.9126 BAT |
0.2089 USD |
0.2051 USD |
0.2124 USD |
0.2124 USD |
| 2023-11-27 |
0.2157 USD |
6,739.0363 BAT |
0.2162 USD |
0.2090 USD |
0.2162 USD |
0.2090 USD |
| 2023-11-26 |
0.2168 USD |
1,894.0875 BAT |
0.2169 USD |
0.2168 USD |
0.2169 USD |
0.2168 USD |
| 2023-11-25 |
0.2192 USD |
1,805.1875 BAT |
0.2172 USD |
0.2172 USD |
0.2204 USD |
0.2182 USD |
| 2023-11-24 |
0.2113 USD |
1,240.0965 BAT |
0.2112 USD |
0.2112 USD |
0.2137 USD |
0.2137 USD |
| 2023-11-23 |
0.2065 USD |
45,427.6346 BAT |
0.2108 USD |
0.2060 USD |
0.2108 USD |
0.2090 USD |
| 2023-11-22 |
0.2061 USD |
37,089.0166 BAT |
0.2006 USD |
0.2005 USD |
0.2094 USD |
0.2081 USD |
| 2023-11-21 |
0.2053 USD |
53,740.3381 BAT |
0.2219 USD |
0.1979 USD |
0.2219 USD |
0.1979 USD |
| 2023-11-20 |
0.2248 USD |
1,098.6263 BAT |
0.2253 USD |
0.2239 USD |
0.2257 USD |
0.2257 USD |
| 2023-11-19 |
0.2219 USD |
834.5153 BAT |
0.2202 USD |
0.2202 USD |
0.2226 USD |
0.2226 USD |
| 2023-11-18 |
0.2208 USD |
1,921.8161 BAT |
0.2269 USD |
0.2150 USD |
0.2269 USD |
0.2209 USD |
| 2023-11-17 |
0.2281 USD |
132.4547 BAT |
0.2284 USD |
0.2279 USD |
0.2284 USD |
0.2279 USD |
| 2023-11-16 |
0.2258 USD |
10,760.2863 BAT |
0.2319 USD |
0.2161 USD |
0.2387 USD |
0.2230 USD |
| 2023-11-15 |
0.2311 USD |
1,106.4384 BAT |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2023-11-14 |
0.2176 USD |
27,670.5565 BAT |
0.2324 USD |
0.2150 USD |
0.2337 USD |
0.2150 USD |
| 2023-11-13 |
0.2468 USD |
56,037.0145 BAT |
0.2501 USD |
0.2374 USD |
0.2501 USD |
0.2374 USD |
| 2023-11-12 |
0.2434 USD |
32,160.0203 BAT |
0.2400 USD |
0.2395 USD |
0.2600 USD |
0.2429 USD |
| 2023-11-11 |
0.2271 USD |
37,337.4784 BAT |
0.2262 USD |
0.2150 USD |
0.2335 USD |
0.2255 USD |
| 2023-11-10 |
0.2212 USD |
3,266.6061 BAT |
0.2204 USD |
0.2172 USD |
0.2244 USD |
0.2244 USD |
| 2023-11-09 |
0.2274 USD |
139,041.5581 BAT |
0.2250 USD |
0.2164 USD |
0.2311 USD |
0.2194 USD |
| 2023-11-08 |
0.2256 USD |
1,975.3560 BAT |
0.2218 USD |
0.2218 USD |
0.2270 USD |
0.2270 USD |
| 2023-11-07 |
0.2150 USD |
1,476.7138 BAT |
0.2125 USD |
0.2125 USD |
0.2174 USD |
0.2174 USD |
| 2023-11-06 |
0.2178 USD |
2,005.0496 BAT |
0.2166 USD |
0.2149 USD |
0.2196 USD |
0.2196 USD |
| 2023-11-05 |
0.2173 USD |
2,888.0610 BAT |
0.2174 USD |
0.2163 USD |
0.2183 USD |
0.2183 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2095 USD |
| 2023-11-03 |
0.2042 USD |
4,062.4582 BAT |
0.2031 USD |
0.2023 USD |
0.2070 USD |
0.2058 USD |
| 2023-11-02 |
0.2125 USD |
5,432.3866 BAT |
0.2159 USD |
0.2088 USD |
0.2172 USD |
0.2088 USD |
| 2023-11-01 |
0.2086 USD |
296,571.7008 BAT |
0.2069 USD |
0.2042 USD |
0.2144 USD |
0.2144 USD |
| 2023-10-31 |
0.2054 USD |
140,232.8358 BAT |
0.2094 USD |
0.2014 USD |
0.2115 USD |
0.2074 USD |
| 2023-10-30 |
0.2075 USD |
2,676.9753 BAT |
0.2052 USD |
0.2051 USD |
0.2100 USD |
0.2080 USD |
| 2023-10-29 |
0.2041 USD |
2,364.3360 BAT |
0.2009 USD |
0.2009 USD |
0.2063 USD |
0.2063 USD |
| 2023-10-28 |
0.1991 USD |
1,323.8007 BAT |
0.1965 USD |
0.1965 USD |
0.2011 USD |
0.1994 USD |
| 2023-10-27 |
0.1986 USD |
1,963.3233 BAT |
0.1984 USD |
0.1981 USD |
0.1994 USD |
0.1981 USD |
| 2023-10-26 |
0.1993 USD |
18,622.2094 BAT |
0.2027 USD |
0.1938 USD |
0.2028 USD |
0.2021 USD |
| 2023-10-25 |
0.2021 USD |
12,701.1782 BAT |
0.2030 USD |
0.1985 USD |
0.2041 USD |
0.1996 USD |
| 2023-10-24 |
0.2029 USD |
11,738.2280 BAT |
0.2070 USD |
0.1961 USD |
0.2100 USD |
0.2011 USD |
| 2023-10-23 |
0.1967 USD |
4,619.0787 BAT |
0.1953 USD |
0.1929 USD |
0.1996 USD |
0.1996 USD |
| 2023-10-22 |
0.1982 USD |
15,918.0700 BAT |
0.1925 USD |
0.1886 USD |
0.1994 USD |
0.1906 USD |
| 2023-10-21 |
0.1878 USD |
8,209.6805 BAT |
0.1870 USD |
0.1870 USD |
0.1914 USD |
0.1914 USD |
| 2023-10-20 |
0.1793 USD |
4,415.8520 BAT |
0.1735 USD |
0.1735 USD |
0.1811 USD |
0.1811 USD |
| 2023-10-19 |
0.1728 USD |
7,144.3758 BAT |
0.1721 USD |
0.1711 USD |
0.1737 USD |
0.1733 USD |
| 2023-10-18 |
0.1740 USD |
1,785.4315 BAT |
0.1744 USD |
0.1733 USD |
0.1744 USD |
0.1744 USD |
| 2023-10-17 |
0.1800 USD |
759.0000 BAT |
0.1800 USD |
0.1799 USD |
0.1800 USD |
0.1799 USD |