Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.2521 USD |
18,440.0356 BAT |
0.2424 USD |
0.2424 USD |
0.2643 USD |
0.2643 USD |
| 2024-01-10 |
0.2324 USD |
4,158.6542 BAT |
0.2322 USD |
0.2238 USD |
0.2375 USD |
0.2375 USD |
| 2024-01-09 |
0.2417 USD |
16,229.0025 BAT |
0.2444 USD |
0.2272 USD |
0.2525 USD |
0.2275 USD |
| 2024-01-08 |
0.2307 USD |
3,327.7216 BAT |
0.2200 USD |
0.2150 USD |
0.2475 USD |
0.2475 USD |
| 2024-01-07 |
0.2442 USD |
17,086.4011 BAT |
0.2393 USD |
0.2300 USD |
0.2529 USD |
0.2300 USD |
| 2024-01-06 |
0.2265 USD |
234.4343 BAT |
0.2250 USD |
0.2250 USD |
0.2286 USD |
0.2286 USD |
| 2024-01-05 |
0.2340 USD |
2,620.7629 BAT |
0.2454 USD |
0.2285 USD |
0.2454 USD |
0.2354 USD |
| 2024-01-04 |
0.2435 USD |
3,284.4878 BAT |
0.2467 USD |
0.2385 USD |
0.2482 USD |
0.2476 USD |
| 2024-01-03 |
0.2692 USD |
275,790.3214 BAT |
0.2685 USD |
0.2157 USD |
0.2930 USD |
0.2453 USD |
| 2024-01-02 |
0.2657 USD |
38,150.3166 BAT |
0.2655 USD |
0.2591 USD |
0.2685 USD |
0.2619 USD |
| 2024-01-01 |
0.2561 USD |
21,260.7385 BAT |
0.2556 USD |
0.2556 USD |
0.2618 USD |
0.2599 USD |
| 2023-12-31 |
0.2595 USD |
102,622.7842 BAT |
0.2488 USD |
0.2488 USD |
0.2650 USD |
0.2532 USD |
| 2023-12-30 |
0.2439 USD |
1,792.0645 BAT |
0.2465 USD |
0.2411 USD |
0.2477 USD |
0.2477 USD |
| 2023-12-29 |
0.2489 USD |
6,250.4254 BAT |
0.2522 USD |
0.2440 USD |
0.2525 USD |
0.2470 USD |
| 2023-12-28 |
0.2544 USD |
12,324.6484 BAT |
0.2677 USD |
0.2521 USD |
0.2677 USD |
0.2521 USD |
| 2023-12-27 |
0.2670 USD |
2,383.8319 BAT |
0.2538 USD |
0.2530 USD |
0.2694 USD |
0.2688 USD |
| 2023-12-26 |
0.2560 USD |
10,658.5656 BAT |
0.2633 USD |
0.2455 USD |
0.2716 USD |
0.2630 USD |
| 2023-12-25 |
0.2605 USD |
5,243.5608 BAT |
0.2600 USD |
0.2592 USD |
0.2633 USD |
0.2628 USD |
| 2023-12-24 |
0.2555 USD |
14,010.7855 BAT |
0.2469 USD |
0.2469 USD |
0.2559 USD |
0.2489 USD |
| 2023-12-23 |
0.2506 USD |
2,091.1709 BAT |
0.2485 USD |
0.2450 USD |
0.2527 USD |
0.2526 USD |
| 2023-12-22 |
0.2482 USD |
9,661.8679 BAT |
0.2461 USD |
0.2441 USD |
0.2493 USD |
0.2485 USD |
| 2023-12-21 |
0.2368 USD |
11,270.4009 BAT |
0.2345 USD |
0.2324 USD |
0.2445 USD |
0.2442 USD |
| 2023-12-20 |
0.2338 USD |
9,899.0666 BAT |
0.2253 USD |
0.2253 USD |
0.2401 USD |
0.2355 USD |
| 2023-12-19 |
0.2300 USD |
6,580.8991 BAT |
0.2318 USD |
0.2241 USD |
0.2338 USD |
0.2241 USD |
| 2023-12-18 |
0.2232 USD |
19,331.1706 BAT |
0.2366 USD |
0.2170 USD |
0.2366 USD |
0.2270 USD |
| 2023-12-17 |
0.2369 USD |
19,897.0664 BAT |
0.2380 USD |
0.2319 USD |
0.2400 USD |
0.2379 USD |
| 2023-12-16 |
0.2393 USD |
25,600.7879 BAT |
0.2307 USD |
0.2296 USD |
0.2597 USD |
0.2386 USD |
| 2023-12-15 |
0.2418 USD |
14,668.9940 BAT |
0.2456 USD |
0.2359 USD |
0.2456 USD |
0.2359 USD |
| 2023-12-14 |
0.2404 USD |
16,837.9806 BAT |
0.2436 USD |
0.2389 USD |
0.2449 USD |
0.2449 USD |
| 2023-12-13 |
0.2339 USD |
17,171.0361 BAT |
0.2348 USD |
0.2293 USD |
0.2404 USD |
0.2404 USD |
| 2023-12-12 |
0.2328 USD |
13,387.4091 BAT |
0.2330 USD |
0.2300 USD |
0.2366 USD |
0.2365 USD |
| 2023-12-11 |
0.2321 USD |
17,172.2998 BAT |
0.2440 USD |
0.2263 USD |
0.2440 USD |
0.2310 USD |
| 2023-12-10 |
0.2557 USD |
13,340.8494 BAT |
0.2535 USD |
0.2464 USD |
0.2600 USD |
0.2540 USD |
| 2023-12-09 |
0.2575 USD |
17,299.3840 BAT |
0.2548 USD |
0.2532 USD |
0.2600 USD |
0.2586 USD |
| 2023-12-08 |
0.2493 USD |
11,307.8372 BAT |
0.2453 USD |
0.2427 USD |
0.2543 USD |
0.2543 USD |
| 2023-12-07 |
0.2419 USD |
11,194.5371 BAT |
0.2378 USD |
0.2326 USD |
0.2461 USD |
0.2413 USD |
| 2023-12-06 |
0.2411 USD |
16,260.0661 BAT |
0.2439 USD |
0.2260 USD |
0.2448 USD |
0.2388 USD |
| 2023-12-05 |
0.2446 USD |
29,529.2820 BAT |
0.2452 USD |
0.2389 USD |
0.2495 USD |
0.2439 USD |
| 2023-12-04 |
0.2397 USD |
45,373.3939 BAT |
0.2342 USD |
0.2266 USD |
0.2598 USD |
0.2452 USD |
| 2023-12-03 |
0.2396 USD |
5,417.4030 BAT |
0.2352 USD |
0.2311 USD |
0.2454 USD |
0.2352 USD |
| 2023-12-02 |
0.2384 USD |
15,798.5983 BAT |
0.2323 USD |
0.2312 USD |
0.2450 USD |
0.2382 USD |
| 2023-12-01 |
0.2216 USD |
1,223.9217 BAT |
0.2223 USD |
0.2202 USD |
0.2232 USD |
0.2232 USD |
| 2023-11-30 |
0.2262 USD |
42,391.0436 BAT |
0.2290 USD |
0.2200 USD |
0.2400 USD |
0.2221 USD |
| 2023-11-29 |
0.2142 USD |
467,425.0387 BAT |
0.2106 USD |
0.2106 USD |
0.2300 USD |
0.2296 USD |
| 2023-11-28 |
0.2059 USD |
4,806.9126 BAT |
0.2089 USD |
0.2051 USD |
0.2124 USD |
0.2124 USD |
| 2023-11-27 |
0.2157 USD |
6,739.0363 BAT |
0.2162 USD |
0.2090 USD |
0.2162 USD |
0.2090 USD |
| 2023-11-26 |
0.2168 USD |
1,894.0875 BAT |
0.2169 USD |
0.2168 USD |
0.2169 USD |
0.2168 USD |
| 2023-11-25 |
0.2192 USD |
1,805.1875 BAT |
0.2172 USD |
0.2172 USD |
0.2204 USD |
0.2182 USD |
| 2023-11-24 |
0.2113 USD |
1,240.0965 BAT |
0.2112 USD |
0.2112 USD |
0.2137 USD |
0.2137 USD |
| 2023-11-23 |
0.2065 USD |
45,427.6346 BAT |
0.2108 USD |
0.2060 USD |
0.2108 USD |
0.2090 USD |