Identifier on Bithumb: XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
51,723.9860 KRW |
290,278.2830 XMR |
48,200.0000 KRW |
47,910.0000 KRW |
54,050.0000 KRW |
52,750.0000 KRW |
| 2019-02-07 |
48,238.1467 KRW |
1,182,041.9648 XMR |
48,090.0000 KRW |
47,560.0000 KRW |
48,870.0000 KRW |
48,190.0000 KRW |
| 2019-02-06 |
47,368.9831 KRW |
738,139.4619 XMR |
47,980.0000 KRW |
46,600.0000 KRW |
48,100.0000 KRW |
48,090.0000 KRW |
| 2019-02-05 |
47,754.5251 KRW |
648,763.9229 XMR |
47,350.0000 KRW |
47,000.0000 KRW |
47,980.0000 KRW |
47,710.0000 KRW |
| 2019-02-04 |
47,075.7771 KRW |
2,300.1496 XMR |
47,690.0000 KRW |
46,460.0000 KRW |
47,750.0000 KRW |
47,350.0000 KRW |
| 2019-02-03 |
47,521.7191 KRW |
1,341,210.7047 XMR |
47,790.0000 KRW |
46,710.0000 KRW |
48,150.0000 KRW |
47,440.0000 KRW |
| 2019-02-02 |
47,440.4809 KRW |
10,512,631.8503 XMR |
47,850.0000 KRW |
45,400.0000 KRW |
47,950.0000 KRW |
47,790.0000 KRW |
| 2019-02-01 |
47,523.5749 KRW |
659,174.1554 XMR |
47,500.0000 KRW |
46,600.0000 KRW |
48,450.0000 KRW |
47,570.0000 KRW |