Identifier on Bithumb: XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
121,564.2764 KRW |
3,231,992.8124 XMR |
126,100.0000 KRW |
117,700.0000 KRW |
127,200.0000 KRW |
118,800.0000 KRW |
| 2019-07-07 |
120,299.6594 KRW |
624,767.7214 XMR |
113,300.0000 KRW |
112,100.0000 KRW |
126,100.0000 KRW |
126,100.0000 KRW |
| 2019-07-06 |
111,678.7534 KRW |
1,526,144.8620 XMR |
107,600.0000 KRW |
107,600.0000 KRW |
117,800.0000 KRW |
113,300.0000 KRW |
| 2019-07-05 |
106,052.6055 KRW |
336,912.5124 XMR |
106,000.0000 KRW |
104,400.0000 KRW |
111,000.0000 KRW |
107,600.0000 KRW |
| 2019-07-04 |
108,096.1892 KRW |
1,964,302.7513 XMR |
108,700.0000 KRW |
105,600.0000 KRW |
111,500.0000 KRW |
106,300.0000 KRW |
| 2019-07-03 |
107,190.4210 KRW |
1,313,828.6312 XMR |
105,600.0000 KRW |
104,000.0000 KRW |
112,000.0000 KRW |
108,700.0000 KRW |
| 2019-07-02 |
105,720.7482 KRW |
2,456,880.0379 XMR |
109,200.0000 KRW |
99,500.0000 KRW |
110,000.0000 KRW |
105,500.0000 KRW |
| 2019-07-01 |
111,394.1713 KRW |
2,934,359.8805 XMR |
111,100.0000 KRW |
102,600.0000 KRW |
114,800.0000 KRW |
109,200.0000 KRW |
| 2019-06-30 |
118,203.7561 KRW |
1,809,310.8873 XMR |
121,200.0000 KRW |
111,000.0000 KRW |
121,600.0000 KRW |
111,100.0000 KRW |
| 2019-06-29 |
119,350.2671 KRW |
1,896,687.8435 XMR |
123,300.0000 KRW |
116,000.0000 KRW |
124,700.0000 KRW |
121,200.0000 KRW |
| 2019-06-28 |
121,217.6083 KRW |
2,354,685.8810 XMR |
118,100.0000 KRW |
115,500.0000 KRW |
125,600.0000 KRW |
123,300.0000 KRW |
| 2019-06-27 |
120,484.6381 KRW |
2,471,622.3948 XMR |
126,800.0000 KRW |
110,000.0000 KRW |
128,900.0000 KRW |
118,200.0000 KRW |
| 2019-06-26 |
130,975.8477 KRW |
2,897,514.3409 XMR |
130,900.0000 KRW |
122,300.0000 KRW |
135,600.0000 KRW |
126,700.0000 KRW |
| 2019-06-25 |
130,772.1166 KRW |
1,158,673.4153 XMR |
132,500.0000 KRW |
127,900.0000 KRW |
133,000.0000 KRW |
130,900.0000 KRW |
| 2019-06-24 |
130,688.9652 KRW |
1,430,100.2999 XMR |
130,800.0000 KRW |
127,300.0000 KRW |
134,000.0000 KRW |
133,100.0000 KRW |
| 2019-06-23 |
130,213.0553 KRW |
1,292,876.5312 XMR |
128,100.0000 KRW |
127,100.0000 KRW |
134,200.0000 KRW |
130,800.0000 KRW |
| 2019-06-22 |
128,502.8317 KRW |
1,002,234.3852 XMR |
124,500.0000 KRW |
123,600.0000 KRW |
133,800.0000 KRW |
128,000.0000 KRW |
| 2019-06-21 |
124,961.9649 KRW |
2,129,906.2859 XMR |
123,000.0000 KRW |
122,200.0000 KRW |
127,800.0000 KRW |
123,600.0000 KRW |
| 2019-06-20 |
118,715.4737 KRW |
2,658,237.9771 XMR |
118,300.0000 KRW |
117,500.0000 KRW |
127,700.0000 KRW |
123,400.0000 KRW |
| 2019-06-19 |
115,658.7412 KRW |
3,137,145.5874 XMR |
114,400.0000 KRW |
114,300.0000 KRW |
119,200.0000 KRW |
118,300.0000 KRW |
| 2019-06-18 |
115,597.7746 KRW |
3,335,137.9385 XMR |
115,000.0000 KRW |
112,900.0000 KRW |
116,700.0000 KRW |
114,400.0000 KRW |
| 2019-06-17 |
114,165.4739 KRW |
2,729,217.5633 XMR |
113,400.0000 KRW |
112,900.0000 KRW |
117,200.0000 KRW |
115,100.0000 KRW |
| 2019-06-16 |
112,156.9083 KRW |
2,789,776.7389 XMR |
111,900.0000 KRW |
110,300.0000 KRW |
113,900.0000 KRW |
113,400.0000 KRW |
| 2019-06-15 |
111,739.9186 KRW |
2,486,743.6229 XMR |
108,500.0000 KRW |
107,900.0000 KRW |
112,800.0000 KRW |
111,900.0000 KRW |
| 2019-06-14 |
107,453.1905 KRW |
2,036,208.4457 XMR |
107,100.0000 KRW |
106,100.0000 KRW |
109,100.0000 KRW |
108,600.0000 KRW |
| 2019-06-13 |
107,987.7114 KRW |
2,483,543.5172 XMR |
107,800.0000 KRW |
106,700.0000 KRW |
109,900.0000 KRW |
107,100.0000 KRW |
| 2019-06-12 |
105,646.5654 KRW |
3,223,114.4099 XMR |
104,600.0000 KRW |
103,700.0000 KRW |
108,300.0000 KRW |
107,800.0000 KRW |
| 2019-06-11 |
104,504.8820 KRW |
1,625,098.4578 XMR |
104,100.0000 KRW |
103,000.0000 KRW |
105,900.0000 KRW |
104,600.0000 KRW |
| 2019-06-10 |
102,768.6662 KRW |
4,237,956.7126 XMR |
101,300.0000 KRW |
99,800.0000 KRW |
104,400.0000 KRW |
104,200.0000 KRW |
| 2019-06-09 |
103,143.4695 KRW |
1,648,074.0991 XMR |
105,000.0000 KRW |
100,000.0000 KRW |
106,100.0000 KRW |
101,200.0000 KRW |
| 2019-06-08 |
105,112.3466 KRW |
1,663,068.3973 XMR |
106,200.0000 KRW |
104,100.0000 KRW |
107,000.0000 KRW |
105,000.0000 KRW |
| 2019-06-07 |
106,110.8550 KRW |
2,977,991.2424 XMR |
103,900.0000 KRW |
102,300.0000 KRW |
106,900.0000 KRW |
106,900.0000 KRW |
| 2019-06-06 |
103,364.3782 KRW |
2,779,082.2182 XMR |
103,500.0000 KRW |
99,950.0000 KRW |
104,500.0000 KRW |
103,900.0000 KRW |
| 2019-06-05 |
103,876.5869 KRW |
3,874,681.4575 XMR |
102,100.0000 KRW |
100,700.0000 KRW |
105,700.0000 KRW |
103,800.0000 KRW |
| 2019-06-04 |
105,936.6396 KRW |
2,824,085.8507 XMR |
107,800.0000 KRW |
97,800.0000 KRW |
109,000.0000 KRW |
102,000.0000 KRW |
| 2019-06-03 |
111,387.0590 KRW |
1,126,910.3726 XMR |
112,000.0000 KRW |
107,700.0000 KRW |
113,800.0000 KRW |
108,100.0000 KRW |
| 2019-06-02 |
112,224.1563 KRW |
1,007,568.1500 XMR |
110,600.0000 KRW |
110,300.0000 KRW |
113,500.0000 KRW |
112,000.0000 KRW |
| 2019-06-01 |
111,655.9490 KRW |
3,388,406.3952 XMR |
112,300.0000 KRW |
110,000.0000 KRW |
112,900.0000 KRW |
110,600.0000 KRW |
| 2019-05-31 |
110,722.4318 KRW |
2,934,534.9563 XMR |
110,100.0000 KRW |
106,300.0000 KRW |
113,700.0000 KRW |
112,200.0000 KRW |
| 2019-05-30 |
112,539.7020 KRW |
1,135,545.2032 XMR |
111,300.0000 KRW |
107,300.0000 KRW |
116,700.0000 KRW |
110,100.0000 KRW |
| 2019-05-29 |
111,179.3205 KRW |
3,000,554.3393 XMR |
111,300.0000 KRW |
106,400.0000 KRW |
113,400.0000 KRW |
111,300.0000 KRW |
| 2019-05-28 |
111,044.1326 KRW |
1,168,482.5234 XMR |
111,000.0000 KRW |
109,500.0000 KRW |
114,800.0000 KRW |
111,300.0000 KRW |
| 2019-05-27 |
110,215.9216 KRW |
1,309,454.1760 XMR |
107,700.0000 KRW |
106,100.0000 KRW |
112,200.0000 KRW |
110,300.0000 KRW |
| 2019-05-26 |
102,909.8134 KRW |
1,370,461.0535 XMR |
103,000.0000 KRW |
99,850.0000 KRW |
108,000.0000 KRW |
106,900.0000 KRW |
| 2019-05-25 |
101,966.5625 KRW |
3,027,729.1717 XMR |
101,800.0000 KRW |
100,100.0000 KRW |
103,400.0000 KRW |
102,700.0000 KRW |
| 2019-05-24 |
101,355.2892 KRW |
2,297,861.8382 XMR |
101,600.0000 KRW |
99,900.0000 KRW |
103,000.0000 KRW |
101,800.0000 KRW |
| 2019-05-23 |
99,981.2320 KRW |
2,562,065.8885 XMR |
99,850.0000 KRW |
95,100.0000 KRW |
102,500.0000 KRW |
101,600.0000 KRW |
| 2019-05-22 |
104,920.4576 KRW |
2,276,862.3565 XMR |
104,600.0000 KRW |
98,450.0000 KRW |
108,500.0000 KRW |
99,850.0000 KRW |
| 2019-05-21 |
104,651.0296 KRW |
3,788,690.5997 XMR |
103,200.0000 KRW |
102,000.0000 KRW |
109,000.0000 KRW |
104,500.0000 KRW |
| 2019-05-20 |
102,948.5744 KRW |
4,424,685.3775 XMR |
104,000.0000 KRW |
99,800.0000 KRW |
104,700.0000 KRW |
103,200.0000 KRW |